Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 303.37 | 303.37 | 303.37 | 303.37 | 1.46% |
May 30, 2024 | 299.00 | 299.00 | 299.00 | 299.00 | 0.56% |
May 29, 2024 | 297.33 | 297.33 | 297.33 | 297.33 | -1.13% |
May 28, 2024 | 300.74 | 300.74 | 300.74 | 300.74 | -0.67% |
May 24, 2024 | 302.77 | 302.77 | 302.77 | 302.77 | 0.55% |
May 23, 2024 | 301.11 | 301.11 | 301.11 | 301.11 | -1.42% |
May 22, 2024 | 305.44 | 305.44 | 305.44 | 305.44 | -0.29% |
May 21, 2024 | 306.34 | 306.34 | 306.34 | 306.34 | 0.10% |
May 20, 2024 | 306.02 | 306.02 | 306.02 | 306.02 | -0.34% |
May 17, 2024 | 307.06 | 307.06 | 307.06 | 307.06 | 0.30% |
May 16, 2024 | 306.15 | 306.15 | 306.15 | 306.15 | -0.11% |
May 15, 2024 | 306.49 | 306.49 | 306.49 | 306.49 | 0.72% |
May 14, 2024 | 304.29 | 304.29 | 304.29 | 304.29 | 0.42% |
May 13, 2024 | 303.01 | 303.01 | 303.01 | 303.01 | -0.08% |
May 10, 2024 | 303.24 | 303.24 | 303.24 | 303.24 | 0.17% |
May 09, 2024 | 302.73 | 302.73 | 302.73 | 302.73 | 0.87% |
May 08, 2024 | 300.12 | 300.12 | 300.12 | 300.12 | 0.31% |
May 06, 2024 | 299.20 | 299.20 | 299.20 | 299.20 | 0.80% |
May 03, 2024 | 296.84 | 296.84 | 296.84 | 296.84 | 0.56% |
Highest: 307.06 | Lowest: 296.84 | Difference: 10.22 | Average: 302.70 | Change %: 2.77 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review