Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 24.17 | 24.17 | 24.17 | 24.17 | 0.08% |
May 24, 2024 | 24.15 | 24.15 | 24.15 | 24.15 | 0.04% |
May 23, 2024 | 24.14 | 24.14 | 24.14 | 24.14 | -0.17% |
May 22, 2024 | 24.18 | 24.18 | 24.18 | 24.18 | -0.04% |
May 21, 2024 | 24.19 | 24.19 | 24.19 | 24.19 | 0.08% |
May 20, 2024 | 24.17 | 24.17 | 24.17 | 24.17 | 0.04% |
May 17, 2024 | 24.16 | 24.16 | 24.16 | 24.16 | 0.00% |
May 16, 2024 | 24.16 | 24.16 | 24.16 | 24.16 | -0.04% |
May 15, 2024 | 24.17 | 24.17 | 24.17 | 24.17 | 0.17% |
May 14, 2024 | 24.13 | 24.13 | 24.13 | 24.13 | 0.04% |
May 13, 2024 | 24.12 | 24.12 | 24.12 | 24.12 | 0.08% |
May 10, 2024 | 24.10 | 24.10 | 24.10 | 24.10 | -0.12% |
May 09, 2024 | 24.13 | 24.13 | 24.13 | 24.13 | 0.17% |
May 08, 2024 | 24.09 | 24.09 | 24.09 | 24.09 | 0.00% |
May 07, 2024 | 24.09 | 24.09 | 24.09 | 24.09 | -0.04% |
May 06, 2024 | 24.10 | 24.10 | 24.10 | 24.10 | 0.17% |
May 02, 2024 | 24.06 | 24.06 | 24.06 | 24.06 | 0.21% |
May 01, 2024 | 24.01 | 24.01 | 24.01 | 24.01 | 0.04% |
Apr 30, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | -0.12% |
Apr 29, 2024 | 24.03 | 24.03 | 24.03 | 24.03 | 0.13% |
Highest: 24.19 | Lowest: 24.00 | Difference: 0.19 | Average: 24.12 | Change %: 0.71 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review