Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 9.32 | 9.32 | 9.32 | 9.32 | 0.32% |
Apr 30, 2024 | 9.29 | 9.29 | 9.29 | 9.29 | -0.43% |
Apr 29, 2024 | 9.33 | 9.33 | 9.33 | 9.33 | 0.32% |
Apr 26, 2024 | 9.30 | 9.30 | 9.30 | 9.30 | 0.22% |
Apr 25, 2024 | 9.28 | 9.28 | 9.28 | 9.28 | -0.32% |
Apr 24, 2024 | 9.31 | 9.31 | 9.31 | 9.31 | -0.21% |
Apr 23, 2024 | 9.33 | 9.33 | 9.33 | 9.33 | 0.11% |
Apr 22, 2024 | 9.32 | 9.32 | 9.32 | 9.32 | 0.00% |
Apr 19, 2024 | 9.32 | 9.32 | 9.32 | 9.32 | 0.11% |
Apr 18, 2024 | 9.31 | 9.31 | 9.31 | 9.31 | -0.32% |
Apr 17, 2024 | 9.34 | 9.34 | 9.34 | 9.34 | 0.54% |
Apr 16, 2024 | 9.29 | 9.29 | 9.29 | 9.29 | -0.32% |
Apr 15, 2024 | 9.32 | 9.32 | 9.32 | 9.32 | -0.64% |
Apr 12, 2024 | 9.38 | 9.38 | 9.38 | 9.38 | 0.21% |
Apr 11, 2024 | 9.36 | 9.36 | 9.36 | 9.36 | -0.11% |
Apr 10, 2024 | 9.37 | 9.37 | 9.37 | 9.37 | -1.06% |
Apr 09, 2024 | 9.47 | 9.47 | 9.47 | 9.47 | 0.32% |
Apr 08, 2024 | 9.44 | 9.44 | 9.44 | 9.44 | -0.11% |
Apr 05, 2024 | 9.45 | 9.45 | 9.45 | 9.45 | -0.53% |
Apr 04, 2024 | 9.50 | 9.50 | 9.50 | 9.50 | 0.21% |
Apr 03, 2024 | 9.48 | 9.48 | 9.48 | 9.48 | 0.11% |
Highest: 9.50 | Lowest: 9.28 | Difference: 0.22 | Average: 9.36 | Change %: -1.58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review