Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 19.60 | 19.60 | 19.60 | 19.60 | 0.26% |
May 09, 2024 | 19.55 | 19.55 | 19.55 | 19.55 | 0.51% |
May 08, 2024 | 19.45 | 19.45 | 19.45 | 19.45 | -0.10% |
May 07, 2024 | 19.47 | 19.47 | 19.47 | 19.47 | -0.05% |
May 06, 2024 | 19.48 | 19.48 | 19.48 | 19.48 | 0.57% |
May 03, 2024 | 19.37 | 19.37 | 19.37 | 19.37 | 0.89% |
May 02, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | 1.64% |
May 01, 2024 | 18.89 | 18.89 | 18.89 | 18.89 | -0.11% |
Apr 30, 2024 | 18.91 | 18.91 | 18.91 | 18.91 | -1.25% |
Apr 29, 2024 | 19.15 | 19.15 | 19.15 | 19.15 | 0.63% |
Apr 26, 2024 | 19.03 | 19.03 | 19.03 | 19.03 | 0.69% |
Apr 25, 2024 | 18.90 | 18.90 | 18.90 | 18.90 | -0.26% |
Apr 24, 2024 | 18.95 | 18.95 | 18.95 | 18.95 | 0.00% |
Apr 23, 2024 | 18.95 | 18.95 | 18.95 | 18.95 | 0.96% |
Apr 22, 2024 | 18.77 | 18.77 | 18.77 | 18.77 | 1.24% |
Apr 19, 2024 | 18.54 | 18.54 | 18.54 | 18.54 | -0.32% |
Apr 18, 2024 | 18.60 | 18.60 | 18.60 | 18.60 | 0.05% |
Apr 17, 2024 | 18.59 | 18.59 | 18.59 | 18.59 | -0.05% |
Apr 16, 2024 | 18.60 | 18.60 | 18.60 | 18.60 | -1.12% |
Highest: 19.60 | Lowest: 18.54 | Difference: 1.06 | Average: 19.05 | Change %: 4.20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review