Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 11, 2024 | 39.680 | 39.680 | 39.680 | 39.680 | -0.23% |
Jun 10, 2024 | 39.770 | 39.770 | 39.770 | 39.770 | 0.28% |
Jun 07, 2024 | 39.660 | 39.660 | 39.660 | 39.660 | -0.48% |
Jun 06, 2024 | 39.850 | 39.850 | 39.850 | 39.850 | 0.05% |
Jun 05, 2024 | 39.830 | 39.830 | 39.830 | 39.830 | 1.09% |
Jun 04, 2024 | 39.400 | 39.400 | 39.400 | 39.400 | -0.25% |
Jun 03, 2024 | 39.500 | 39.500 | 39.500 | 39.500 | 0.23% |
May 31, 2024 | 39.410 | 39.410 | 39.410 | 39.410 | 0.69% |
May 30, 2024 | 39.140 | 39.140 | 39.140 | 39.140 | -0.13% |
May 29, 2024 | 39.190 | 39.190 | 39.190 | 39.190 | -1.09% |
May 28, 2024 | 39.620 | 39.620 | 39.620 | 39.620 | -0.03% |
May 24, 2024 | 39.630 | 39.630 | 39.630 | 39.630 | 0.66% |
May 23, 2024 | 39.370 | 39.370 | 39.370 | 39.370 | -0.71% |
May 22, 2024 | 39.650 | 39.650 | 39.650 | 39.650 | -0.48% |
May 21, 2024 | 39.840 | 39.840 | 39.840 | 39.840 | -0.03% |
May 20, 2024 | 39.850 | 39.850 | 39.850 | 39.850 | 0.10% |
May 17, 2024 | 39.810 | 39.810 | 39.810 | 39.810 | 0.25% |
May 16, 2024 | 39.710 | 39.710 | 39.710 | 39.710 | -0.23% |
May 15, 2024 | 39.800 | 39.800 | 39.800 | 39.800 | 1.07% |
May 14, 2024 | 39.380 | 39.380 | 39.380 | 39.380 | 0.56% |
May 13, 2024 | 39.160 | 39.160 | 39.160 | 39.160 | 0.05% |
Highest: 39.850 | Lowest: 39.140 | Difference: 0.710 | Average: 39.583 | Change %: 1.380 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review