Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 63.42 | 63.42 | 63.42 | 63.42 | -0.35% |
May 30, 2024 | 63.64 | 63.64 | 63.64 | 63.64 | -1.44% |
May 29, 2024 | 64.57 | 64.57 | 64.57 | 64.57 | -0.49% |
May 28, 2024 | 64.89 | 64.89 | 64.89 | 64.89 | 0.50% |
May 24, 2024 | 64.57 | 64.57 | 64.57 | 64.57 | 0.91% |
May 23, 2024 | 63.99 | 63.99 | 63.99 | 63.99 | -0.36% |
May 22, 2024 | 64.22 | 64.22 | 64.22 | 64.22 | -0.14% |
May 21, 2024 | 64.31 | 64.31 | 64.31 | 64.31 | 0.02% |
May 20, 2024 | 64.30 | 64.30 | 64.30 | 64.30 | 0.67% |
May 17, 2024 | 63.87 | 63.87 | 63.87 | 63.87 | 0.11% |
May 16, 2024 | 63.80 | 63.80 | 63.80 | 63.80 | -0.37% |
May 15, 2024 | 64.04 | 64.04 | 64.04 | 64.04 | 1.62% |
May 14, 2024 | 63.02 | 63.02 | 63.02 | 63.02 | 0.62% |
May 10, 2024 | 62.63 | 62.63 | 62.63 | 62.63 | -0.79% |
May 07, 2024 | 63.13 | 63.13 | 63.13 | 63.13 | -0.22% |
May 06, 2024 | 63.27 | 63.27 | 63.27 | 63.27 | 1.77% |
May 03, 2024 | 62.17 | 62.17 | 62.17 | 62.17 | 1.40% |
May 02, 2024 | 61.31 | 61.31 | 61.31 | 61.31 | 1.47% |
May 01, 2024 | 60.42 | 60.42 | 60.42 | 60.42 | -0.08% |
Highest: 64.89 | Lowest: 60.42 | Difference: 4.47 | Average: 63.45 | Change %: 4.88 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review