Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 43.59 | 43.59 | 43.59 | 43.59 | 0.65% |
May 30, 2024 | 43.31 | 43.31 | 43.31 | 43.31 | -0.28% |
May 29, 2024 | 43.43 | 43.43 | 43.43 | 43.43 | -0.69% |
May 28, 2024 | 43.73 | 43.73 | 43.73 | 43.73 | -0.14% |
May 24, 2024 | 43.79 | 43.79 | 43.79 | 43.79 | 0.34% |
May 23, 2024 | 43.64 | 43.64 | 43.64 | 43.64 | -0.82% |
May 22, 2024 | 44.00 | 44.00 | 44.00 | 44.00 | -0.27% |
May 21, 2024 | 44.12 | 44.12 | 44.12 | 44.12 | 0.20% |
May 20, 2024 | 44.03 | 44.03 | 44.03 | 44.03 | -0.05% |
May 17, 2024 | 44.05 | 44.05 | 44.05 | 44.05 | 0.14% |
May 16, 2024 | 43.99 | 43.99 | 43.99 | 43.99 | -0.25% |
May 15, 2024 | 44.10 | 44.10 | 44.10 | 44.10 | 0.98% |
May 14, 2024 | 43.67 | 43.67 | 43.67 | 43.67 | 0.48% |
May 13, 2024 | 43.46 | 43.46 | 43.46 | 43.46 | -0.09% |
May 10, 2024 | 43.50 | 43.50 | 43.50 | 43.50 | 0.58% |
May 08, 2024 | 43.25 | 43.25 | 43.25 | 43.25 | -0.07% |
May 07, 2024 | 43.28 | 43.28 | 43.28 | 43.28 | 0.25% |
May 06, 2024 | 43.17 | 43.17 | 43.17 | 43.17 | 0.70% |
May 03, 2024 | 42.87 | 42.87 | 42.87 | 42.87 | 0.85% |
May 02, 2024 | 42.51 | 42.51 | 42.51 | 42.51 | 0.76% |
May 01, 2024 | 42.19 | 42.19 | 42.19 | 42.19 | 0.02% |
Highest: 44.12 | Lowest: 42.19 | Difference: 1.93 | Average: 43.51 | Change %: 3.34 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review