Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 505.830 | 505.830 | 505.830 | 505.830 | -0.24% |
May 15, 2024 | 507.060 | 507.060 | 507.060 | 507.060 | 1.54% |
May 14, 2024 | 499.380 | 499.380 | 499.380 | 499.380 | 0.01% |
May 13, 2024 | 499.320 | 499.320 | 499.320 | 499.320 | -0.17% |
May 10, 2024 | 500.170 | 500.170 | 500.170 | 500.170 | 0.75% |
May 07, 2024 | 496.450 | 496.450 | 496.450 | 496.450 | 1.14% |
May 06, 2024 | 490.860 | 490.860 | 490.860 | 490.860 | 0.52% |
May 03, 2024 | 488.320 | 488.320 | 488.320 | 488.320 | 1.17% |
May 02, 2024 | 482.680 | 482.680 | 482.680 | 482.680 | -0.87% |
Apr 30, 2024 | 486.910 | 486.910 | 486.910 | 486.910 | -1.12% |
Apr 29, 2024 | 492.440 | 492.440 | 492.440 | 492.440 | -0.19% |
Apr 26, 2024 | 493.360 | 493.360 | 493.360 | 493.360 | 1.35% |
Apr 25, 2024 | 486.800 | 486.800 | 486.800 | 486.800 | -3.76% |
May 16, 2024 | 505.830 | 505.830 | 505.830 | 505.830 | -0.24% |
May 15, 2024 | 507.060 | 507.060 | 507.060 | 507.060 | 1.54% |
May 14, 2024 | 499.380 | 499.380 | 499.380 | 499.380 | 0.01% |
May 13, 2024 | 499.320 | 499.320 | 499.320 | 499.320 | -0.17% |
May 10, 2024 | 500.170 | 500.170 | 500.170 | 500.170 | 0.75% |
May 07, 2024 | 496.450 | 496.450 | 496.450 | 496.450 | 1.14% |
May 06, 2024 | 490.860 | 490.860 | 490.860 | 490.860 | 0.52% |
May 03, 2024 | 488.320 | 488.320 | 488.320 | 488.320 | 1.17% |
May 02, 2024 | 482.680 | 482.680 | 482.680 | 482.680 | -0.87% |
Apr 30, 2024 | 486.910 | 486.910 | 486.910 | 486.910 | -1.12% |
Apr 29, 2024 | 492.440 | 492.440 | 492.440 | 492.440 | -0.19% |
Apr 26, 2024 | 493.360 | 493.360 | 493.360 | 493.360 | 1.35% |
Apr 25, 2024 | 486.800 | 486.800 | 486.800 | 486.800 | -1.60% |
Apr 24, 2024 | 494.720 | 494.720 | 494.720 | 494.720 | -1.09% |
Apr 23, 2024 | 500.180 | 500.180 | 500.180 | 500.180 | 1.84% |
Apr 22, 2024 | 491.160 | 491.160 | 491.160 | 491.160 | 0.29% |
Apr 19, 2024 | 489.730 | 489.730 | 489.730 | 489.730 | -1.37% |
Highest: 507.060 | Lowest: 482.680 | Difference: 24.380 | Average: 494.498 | Change %: 1.877 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review