Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 157.900 | 157.900 | 157.900 | 157.900 | 0.18% |
May 31, 2024 | 157.620 | 157.620 | 157.620 | 157.620 | 0.18% |
May 30, 2024 | 157.330 | 157.330 | 157.330 | 157.330 | -0.04% |
May 29, 2024 | 157.390 | 157.390 | 157.390 | 157.390 | -0.34% |
May 28, 2024 | 157.920 | 157.920 | 157.920 | 157.920 | -0.13% |
May 27, 2024 | 158.130 | 158.130 | 158.130 | 158.130 | 0.09% |
May 24, 2024 | 157.980 | 157.980 | 157.980 | 157.980 | 0.03% |
May 23, 2024 | 157.930 | 157.930 | 157.930 | 157.930 | -0.28% |
May 22, 2024 | 158.370 | 158.370 | 158.370 | 158.370 | -0.11% |
May 21, 2024 | 158.540 | 158.540 | 158.540 | 158.540 | 0.10% |
May 17, 2024 | 158.380 | 158.380 | 158.380 | 158.380 | -0.04% |
May 16, 2024 | 158.450 | 158.450 | 158.450 | 158.450 | 0.35% |
Jun 03, 2024 | 157.900 | 157.900 | 157.900 | 157.900 | 0.18% |
May 31, 2024 | 157.620 | 157.620 | 157.620 | 157.620 | 0.18% |
May 30, 2024 | 157.330 | 157.330 | 157.330 | 157.330 | -0.04% |
May 29, 2024 | 157.390 | 157.390 | 157.390 | 157.390 | -0.34% |
May 28, 2024 | 157.920 | 157.920 | 157.920 | 157.920 | -0.13% |
May 27, 2024 | 158.130 | 158.130 | 158.130 | 158.130 | 0.09% |
May 24, 2024 | 157.980 | 157.980 | 157.980 | 157.980 | 0.03% |
May 23, 2024 | 157.930 | 157.930 | 157.930 | 157.930 | -0.28% |
May 22, 2024 | 158.370 | 158.370 | 158.370 | 158.370 | -0.11% |
May 21, 2024 | 158.540 | 158.540 | 158.540 | 158.540 | 0.10% |
May 17, 2024 | 158.380 | 158.380 | 158.380 | 158.380 | -0.04% |
May 16, 2024 | 158.450 | 158.450 | 158.450 | 158.450 | -0.06% |
May 15, 2024 | 158.540 | 158.540 | 158.540 | 158.540 | 0.52% |
May 14, 2024 | 157.720 | 157.720 | 157.720 | 157.720 | 0.05% |
May 13, 2024 | 157.640 | 157.640 | 157.640 | 157.640 | 0.04% |
May 08, 2024 | 157.580 | 157.580 | 157.580 | 157.580 | -0.08% |
May 07, 2024 | 157.700 | 157.700 | 157.700 | 157.700 | 0.18% |
May 06, 2024 | 157.410 | 157.410 | 157.410 | 157.410 | 0.24% |
Highest: 158.540 | Lowest: 157.330 | Difference: 1.210 | Average: 157.949 | Change %: 0.554 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review