Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 283.050 | 283.050 | 283.050 | 283.050 | 0.72% |
May 14, 2024 | 281.040 | 281.040 | 281.040 | 281.040 | 0.21% |
May 13, 2024 | 280.440 | 280.440 | 280.440 | 280.440 | 0.33% |
May 08, 2024 | 279.510 | 279.510 | 279.510 | 279.510 | -0.01% |
May 07, 2024 | 279.550 | 279.550 | 279.550 | 279.550 | 0.33% |
May 06, 2024 | 278.630 | 278.630 | 278.630 | 278.630 | 0.57% |
May 03, 2024 | 277.050 | 277.050 | 277.050 | 277.050 | 0.52% |
May 02, 2024 | 275.610 | 275.610 | 275.610 | 275.610 | 0.65% |
May 01, 2024 | 273.820 | 273.820 | 273.820 | 273.820 | -0.17% |
Apr 30, 2024 | 274.280 | 274.280 | 274.280 | 274.280 | -0.77% |
Apr 29, 2024 | 276.400 | 276.400 | 276.400 | 276.400 | 0.22% |
Apr 26, 2024 | 275.800 | 275.800 | 275.800 | 275.800 | 0.93% |
Apr 25, 2024 | 273.260 | 273.260 | 273.260 | 273.260 | -0.65% |
Apr 24, 2024 | 275.050 | 275.050 | 275.050 | 275.050 | 0.01% |
Apr 23, 2024 | 275.030 | 275.030 | 275.030 | 275.030 | 0.57% |
Apr 22, 2024 | 273.460 | 273.460 | 273.460 | 273.460 | 0.77% |
Apr 19, 2024 | 271.380 | 271.380 | 271.380 | 271.380 | -0.60% |
Apr 18, 2024 | 273.010 | 273.010 | 273.010 | 273.010 | -0.11% |
Apr 17, 2024 | 273.320 | 273.320 | 273.320 | 273.320 | -0.30% |
Highest: 283.050 | Lowest: 271.380 | Difference: 11.670 | Average: 276.299 | Change %: 3.246 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review