Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 191.680 | 191.680 | 191.680 | 191.680 | -0.20% |
Jun 06, 2024 | 192.070 | 192.070 | 192.070 | 192.070 | 0.30% |
Jun 04, 2024 | 191.500 | 191.500 | 191.500 | 191.500 | 0.03% |
Jun 03, 2024 | 191.450 | 191.450 | 191.450 | 191.450 | 0.18% |
May 31, 2024 | 191.110 | 191.110 | 191.110 | 191.110 | 0.18% |
May 30, 2024 | 190.760 | 190.760 | 190.760 | 190.760 | -0.04% |
May 29, 2024 | 190.830 | 190.830 | 190.830 | 190.830 | -0.34% |
May 28, 2024 | 191.480 | 191.480 | 191.480 | 191.480 | -0.14% |
May 27, 2024 | 191.740 | 191.740 | 191.740 | 191.740 | 0.10% |
May 24, 2024 | 191.550 | 191.550 | 191.550 | 191.550 | 0.03% |
May 23, 2024 | 191.490 | 191.490 | 191.490 | 191.490 | -0.28% |
May 22, 2024 | 192.030 | 192.030 | 192.030 | 192.030 | 0.18% |
Jun 07, 2024 | 191.680 | 191.680 | 191.680 | 191.680 | -0.20% |
Jun 06, 2024 | 192.070 | 192.070 | 192.070 | 192.070 | 0.30% |
Jun 04, 2024 | 191.500 | 191.500 | 191.500 | 191.500 | 0.03% |
Jun 03, 2024 | 191.450 | 191.450 | 191.450 | 191.450 | 0.18% |
May 31, 2024 | 191.110 | 191.110 | 191.110 | 191.110 | 0.18% |
May 30, 2024 | 190.760 | 190.760 | 190.760 | 190.760 | -0.04% |
May 29, 2024 | 190.830 | 190.830 | 190.830 | 190.830 | -0.34% |
May 28, 2024 | 191.480 | 191.480 | 191.480 | 191.480 | -0.14% |
May 27, 2024 | 191.740 | 191.740 | 191.740 | 191.740 | 0.10% |
May 24, 2024 | 191.550 | 191.550 | 191.550 | 191.550 | 0.03% |
May 23, 2024 | 191.490 | 191.490 | 191.490 | 191.490 | -0.28% |
May 22, 2024 | 192.030 | 192.030 | 192.030 | 192.030 | -0.10% |
May 21, 2024 | 192.230 | 192.230 | 192.230 | 192.230 | 0.10% |
May 17, 2024 | 192.040 | 192.040 | 192.040 | 192.040 | -0.05% |
May 16, 2024 | 192.130 | 192.130 | 192.130 | 192.130 | -0.05% |
May 15, 2024 | 192.230 | 192.230 | 192.230 | 192.230 | 0.52% |
May 14, 2024 | 191.240 | 191.240 | 191.240 | 191.240 | 0.06% |
May 13, 2024 | 191.130 | 191.130 | 191.130 | 191.130 | 0.03% |
Highest: 192.230 | Lowest: 190.760 | Difference: 1.470 | Average: 191.546 | Change %: 0.319 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review