Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 314.270 | 314.270 | 314.270 | 314.270 | -0.25% |
May 29, 2024 | 315.060 | 315.060 | 315.060 | 315.060 | -0.53% |
May 28, 2024 | 316.750 | 316.750 | 316.750 | 316.750 | -0.17% |
May 27, 2024 | 317.280 | 317.280 | 317.280 | 317.280 | 0.12% |
May 24, 2024 | 316.890 | 316.890 | 316.890 | 316.890 | 0.09% |
May 23, 2024 | 316.620 | 316.620 | 316.620 | 316.620 | -0.40% |
May 22, 2024 | 317.900 | 317.900 | 317.900 | 317.900 | -0.16% |
May 21, 2024 | 318.400 | 318.400 | 318.400 | 318.400 | 0.12% |
May 17, 2024 | 318.010 | 318.010 | 318.010 | 318.010 | 0.01% |
May 16, 2024 | 317.990 | 317.990 | 317.990 | 317.990 | -0.04% |
May 15, 2024 | 318.130 | 318.130 | 318.130 | 318.130 | 0.75% |
May 14, 2024 | 315.770 | 315.770 | 315.770 | 315.770 | 0.48% |
May 30, 2024 | 314.270 | 314.270 | 314.270 | 314.270 | -0.25% |
May 29, 2024 | 315.060 | 315.060 | 315.060 | 315.060 | -0.53% |
May 28, 2024 | 316.750 | 316.750 | 316.750 | 316.750 | -0.17% |
May 27, 2024 | 317.280 | 317.280 | 317.280 | 317.280 | 0.12% |
May 24, 2024 | 316.890 | 316.890 | 316.890 | 316.890 | 0.09% |
May 23, 2024 | 316.620 | 316.620 | 316.620 | 316.620 | -0.40% |
May 22, 2024 | 317.900 | 317.900 | 317.900 | 317.900 | -0.16% |
May 21, 2024 | 318.400 | 318.400 | 318.400 | 318.400 | 0.12% |
May 17, 2024 | 318.010 | 318.010 | 318.010 | 318.010 | 0.01% |
May 16, 2024 | 317.990 | 317.990 | 317.990 | 317.990 | -0.04% |
May 15, 2024 | 318.130 | 318.130 | 318.130 | 318.130 | 0.75% |
May 14, 2024 | 315.770 | 315.770 | 315.770 | 315.770 | 0.20% |
May 13, 2024 | 315.150 | 315.150 | 315.150 | 315.150 | 0.23% |
May 08, 2024 | 314.440 | 314.440 | 314.440 | 314.440 | -0.04% |
May 07, 2024 | 314.570 | 314.570 | 314.570 | 314.570 | 0.27% |
May 06, 2024 | 313.710 | 313.710 | 313.710 | 313.710 | 0.51% |
May 03, 2024 | 312.110 | 312.110 | 312.110 | 312.110 | 0.46% |
May 02, 2024 | 310.690 | 310.690 | 310.690 | 310.690 | 0.53% |
Highest: 318.400 | Lowest: 310.690 | Difference: 7.710 | Average: 316.227 | Change %: 1.689 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review