Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 114.830 | 114.830 | 114.830 | 114.830 | -0.31% |
Jun 06, 2024 | 115.190 | 115.190 | 115.190 | 115.190 | -0.01% |
Jun 04, 2024 | 115.200 | 115.200 | 115.200 | 115.200 | 0.17% |
Jun 03, 2024 | 115.000 | 115.000 | 115.000 | 115.000 | 0.38% |
May 31, 2024 | 114.570 | 114.570 | 114.570 | 114.570 | 0.07% |
May 30, 2024 | 114.490 | 114.490 | 114.490 | 114.490 | 0.17% |
May 29, 2024 | 114.300 | 114.300 | 114.300 | 114.300 | -0.36% |
May 28, 2024 | 114.710 | 114.710 | 114.710 | 114.710 | -0.18% |
May 27, 2024 | 114.920 | 114.920 | 114.920 | 114.920 | 0.15% |
May 24, 2024 | 114.750 | 114.750 | 114.750 | 114.750 | 0.03% |
May 23, 2024 | 114.720 | 114.720 | 114.720 | 114.720 | -0.30% |
May 22, 2024 | 115.060 | 115.060 | 115.060 | 115.060 | 0.20% |
Jun 07, 2024 | 114.830 | 114.830 | 114.830 | 114.830 | -0.31% |
Jun 06, 2024 | 115.190 | 115.190 | 115.190 | 115.190 | -0.01% |
Jun 04, 2024 | 115.200 | 115.200 | 115.200 | 115.200 | 0.17% |
Jun 03, 2024 | 115.000 | 115.000 | 115.000 | 115.000 | 0.38% |
May 31, 2024 | 114.570 | 114.570 | 114.570 | 114.570 | 0.07% |
May 30, 2024 | 114.490 | 114.490 | 114.490 | 114.490 | 0.17% |
May 29, 2024 | 114.300 | 114.300 | 114.300 | 114.300 | -0.36% |
May 28, 2024 | 114.710 | 114.710 | 114.710 | 114.710 | -0.18% |
May 27, 2024 | 114.920 | 114.920 | 114.920 | 114.920 | 0.15% |
May 24, 2024 | 114.750 | 114.750 | 114.750 | 114.750 | 0.03% |
May 23, 2024 | 114.720 | 114.720 | 114.720 | 114.720 | -0.30% |
May 22, 2024 | 115.060 | 115.060 | 115.060 | 115.060 | -0.11% |
May 21, 2024 | 115.190 | 115.190 | 115.190 | 115.190 | 0.11% |
May 17, 2024 | 115.060 | 115.060 | 115.060 | 115.060 | -0.23% |
May 16, 2024 | 115.320 | 115.320 | 115.320 | 115.320 | -0.11% |
May 15, 2024 | 115.450 | 115.450 | 115.450 | 115.450 | 0.53% |
May 14, 2024 | 114.840 | 114.840 | 114.840 | 114.840 | -0.10% |
May 13, 2024 | 114.960 | 114.960 | 114.960 | 114.960 | -0.10% |
Highest: 115.450 | Lowest: 114.300 | Difference: 1.150 | Average: 114.877 | Change %: -0.217 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review