Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1,041.800 | 1,041.800 | 1,041.800 | 1,041.800 | -0.07% |
May 15, 2024 | 1,042.570 | 1,042.570 | 1,042.570 | 1,042.570 | 0.55% |
May 14, 2024 | 1,036.910 | 1,036.910 | 1,036.910 | 1,036.910 | 0.07% |
May 13, 2024 | 1,036.170 | 1,036.170 | 1,036.170 | 1,036.170 | 0.03% |
May 10, 2024 | 1,035.900 | 1,035.900 | 1,035.900 | 1,035.900 | 0.37% |
May 08, 2024 | 1,032.060 | 1,032.060 | 1,032.060 | 1,032.060 | 0.07% |
May 07, 2024 | 1,031.320 | 1,031.320 | 1,031.320 | 1,031.320 | 0.36% |
May 06, 2024 | 1,027.640 | 1,027.640 | 1,027.640 | 1,027.640 | 0.48% |
May 03, 2024 | 1,022.720 | 1,022.720 | 1,022.720 | 1,022.720 | 0.57% |
May 02, 2024 | 1,016.880 | 1,016.880 | 1,016.880 | 1,016.880 | 0.19% |
Apr 30, 2024 | 1,014.990 | 1,014.990 | 1,014.990 | 1,014.990 | -0.59% |
Apr 29, 2024 | 1,020.990 | 1,020.990 | 1,020.990 | 1,020.990 | 0.17% |
Apr 26, 2024 | 1,019.300 | 1,019.300 | 1,019.300 | 1,019.300 | -2.16% |
May 16, 2024 | 1,041.800 | 1,041.800 | 1,041.800 | 1,041.800 | -0.07% |
May 15, 2024 | 1,042.570 | 1,042.570 | 1,042.570 | 1,042.570 | 0.55% |
May 14, 2024 | 1,036.910 | 1,036.910 | 1,036.910 | 1,036.910 | 0.07% |
May 13, 2024 | 1,036.170 | 1,036.170 | 1,036.170 | 1,036.170 | 0.03% |
May 10, 2024 | 1,035.900 | 1,035.900 | 1,035.900 | 1,035.900 | 0.37% |
May 08, 2024 | 1,032.060 | 1,032.060 | 1,032.060 | 1,032.060 | 0.07% |
May 07, 2024 | 1,031.320 | 1,031.320 | 1,031.320 | 1,031.320 | 0.36% |
May 06, 2024 | 1,027.640 | 1,027.640 | 1,027.640 | 1,027.640 | 0.48% |
May 03, 2024 | 1,022.720 | 1,022.720 | 1,022.720 | 1,022.720 | 0.57% |
May 02, 2024 | 1,016.880 | 1,016.880 | 1,016.880 | 1,016.880 | 0.19% |
Apr 30, 2024 | 1,014.990 | 1,014.990 | 1,014.990 | 1,014.990 | -0.59% |
Apr 29, 2024 | 1,020.990 | 1,020.990 | 1,020.990 | 1,020.990 | 0.17% |
Apr 26, 2024 | 1,019.300 | 1,019.300 | 1,019.300 | 1,019.300 | 0.56% |
Apr 25, 2024 | 1,013.610 | 1,013.610 | 1,013.610 | 1,013.610 | -0.39% |
Apr 24, 2024 | 1,017.620 | 1,017.620 | 1,017.620 | 1,017.620 | -0.23% |
Apr 23, 2024 | 1,019.980 | 1,019.980 | 1,019.980 | 1,019.980 | 0.60% |
Apr 22, 2024 | 1,013.900 | 1,013.900 | 1,013.900 | 1,013.900 | 0.50% |
Highest: 1,042.570 | Lowest: 1,013.610 | Difference: 28.960 | Average: 1,027.454 | Change %: 3.265 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review