Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 820.975 | 820.975 | 820.975 | 820.975 | -0.09% |
May 16, 2024 | 821.746 | 821.746 | 821.746 | 821.746 | 1.07% |
May 15, 2024 | 813.023 | 813.023 | 813.023 | 813.023 | 0.32% |
May 14, 2024 | 810.443 | 810.443 | 810.443 | 810.443 | -0.06% |
May 13, 2024 | 810.911 | 810.911 | 810.911 | 810.911 | 0.44% |
May 10, 2024 | 807.364 | 807.364 | 807.364 | 807.364 | 0.26% |
May 09, 2024 | 805.244 | 805.244 | 805.244 | 805.244 | -0.36% |
May 08, 2024 | 808.130 | 808.130 | 808.130 | 808.130 | 0.04% |
May 07, 2024 | 807.798 | 807.798 | 807.798 | 807.798 | 1.41% |
May 03, 2024 | 796.571 | 796.571 | 796.571 | 796.571 | 0.93% |
May 02, 2024 | 789.240 | 789.240 | 789.240 | 789.240 | 0.61% |
Apr 30, 2024 | 784.471 | 784.471 | 784.471 | 784.471 | -0.51% |
Apr 29, 2024 | 788.530 | 788.530 | 788.530 | 788.530 | 0.56% |
Apr 26, 2024 | 784.159 | 784.159 | 784.159 | 784.159 | 0.80% |
Apr 25, 2024 | 777.937 | 777.937 | 777.937 | 777.937 | -1.47% |
Apr 24, 2024 | 789.570 | 789.570 | 789.570 | 789.570 | 1.18% |
Apr 23, 2024 | 780.382 | 780.382 | 780.382 | 780.382 | 0.56% |
Apr 22, 2024 | 776.047 | 776.047 | 776.047 | 776.047 | 1.69% |
Apr 19, 2024 | 763.178 | 763.178 | 763.178 | 763.178 | -1.48% |
Apr 18, 2024 | 774.638 | 774.638 | 774.638 | 774.638 | 0.29% |
Highest: 821.746 | Lowest: 763.178 | Difference: 58.568 | Average: 795.518 | Change %: 6.288 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review