Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 10.090 | 10.090 | 10.090 | 10.090 | -0.62% |
May 30, 2024 | 10.153 | 10.153 | 10.153 | 10.153 | -0.08% |
May 29, 2024 | 10.161 | 10.161 | 10.161 | 10.161 | 0.02% |
May 28, 2024 | 10.159 | 10.159 | 10.159 | 10.159 | 0.02% |
May 27, 2024 | 10.157 | 10.157 | 10.157 | 10.157 | -0.01% |
May 24, 2024 | 10.158 | 10.158 | 10.158 | 10.158 | -0.06% |
May 23, 2024 | 10.164 | 10.164 | 10.164 | 10.164 | 0.06% |
May 22, 2024 | 10.158 | 10.158 | 10.158 | 10.158 | 0.08% |
May 21, 2024 | 10.150 | 10.150 | 10.150 | 10.150 | -0.10% |
May 17, 2024 | 10.160 | 10.160 | 10.160 | 10.160 | 0.24% |
May 16, 2024 | 10.136 | 10.136 | 10.136 | 10.136 | 0.37% |
May 15, 2024 | 10.099 | 10.099 | 10.099 | 10.099 | -0.09% |
May 14, 2024 | 10.108 | 10.108 | 10.108 | 10.108 | -0.01% |
May 13, 2024 | 10.109 | 10.109 | 10.109 | 10.109 | 0.06% |
May 10, 2024 | 10.103 | 10.103 | 10.103 | 10.103 | -0.39% |
May 08, 2024 | 10.143 | 10.143 | 10.143 | 10.143 | 0.01% |
May 07, 2024 | 10.142 | 10.142 | 10.142 | 10.142 | 0.31% |
May 06, 2024 | 10.111 | 10.111 | 10.111 | 10.111 | 0.23% |
May 03, 2024 | 10.088 | 10.088 | 10.088 | 10.088 | 0.06% |
May 02, 2024 | 10.082 | 10.082 | 10.082 | 10.082 | -0.22% |
Highest: 10.164 | Lowest: 10.082 | Difference: 0.082 | Average: 10.132 | Change %: -0.139 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review