Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 164.020 | 164.020 | 164.020 | 164.020 | -0.86% |
Jun 07, 2024 | 165.450 | 165.450 | 165.450 | 165.450 | 0.02% |
Jun 06, 2024 | 165.420 | 165.420 | 165.420 | 165.420 | 0.65% |
Jun 05, 2024 | 164.350 | 164.350 | 164.350 | 164.350 | 1.06% |
Jun 04, 2024 | 162.620 | 162.620 | 162.620 | 162.620 | -0.06% |
Jun 03, 2024 | 162.710 | 162.710 | 162.710 | 162.710 | -0.13% |
May 31, 2024 | 162.920 | 162.920 | 162.920 | 162.920 | 0.87% |
May 30, 2024 | 161.510 | 161.510 | 161.510 | 161.510 | 0.72% |
May 29, 2024 | 160.350 | 160.350 | 160.350 | 160.350 | -0.62% |
May 28, 2024 | 161.350 | 161.350 | 161.350 | 161.350 | -0.74% |
May 27, 2024 | 162.550 | 162.550 | 162.550 | 162.550 | 0.17% |
May 24, 2024 | 162.280 | 162.280 | 162.280 | 162.280 | -0.20% |
May 23, 2024 | 162.610 | 162.610 | 162.610 | 162.610 | 0.25% |
May 22, 2024 | 162.200 | 162.200 | 162.200 | 162.200 | -0.18% |
May 21, 2024 | 162.500 | 162.500 | 162.500 | 162.500 | -0.11% |
May 17, 2024 | 162.680 | 162.680 | 162.680 | 162.680 | 0.65% |
May 16, 2024 | 161.630 | 161.630 | 161.630 | 161.630 | 0.27% |
May 15, 2024 | 161.190 | 161.190 | 161.190 | 161.190 | 0.89% |
May 14, 2024 | 159.770 | 159.770 | 159.770 | 159.770 | 0.11% |
May 13, 2024 | 159.590 | 159.590 | 159.590 | 159.590 | 0.13% |
Highest: 165.450 | Lowest: 159.590 | Difference: 5.860 | Average: 162.385 | Change %: 2.905 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review