Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 318.70 | 318.70 | 318.70 | 318.70 | 0.30% |
May 08, 2024 | 317.73 | 317.73 | 317.73 | 317.73 | 0.28% |
May 07, 2024 | 316.85 | 316.85 | 316.85 | 316.85 | 1.17% |
May 03, 2024 | 313.17 | 313.17 | 313.17 | 313.17 | 0.70% |
May 02, 2024 | 311.00 | 311.00 | 311.00 | 311.00 | 0.91% |
May 01, 2024 | 308.18 | 308.18 | 308.18 | 308.18 | -0.08% |
Apr 30, 2024 | 308.43 | 308.43 | 308.43 | 308.43 | -0.99% |
Apr 29, 2024 | 311.53 | 311.53 | 311.53 | 311.53 | -0.35% |
Apr 26, 2024 | 312.61 | 312.61 | 312.61 | 312.61 | 1.10% |
Apr 25, 2024 | 309.23 | 309.23 | 309.23 | 309.23 | -1.08% |
Apr 24, 2024 | 312.60 | 312.60 | 312.60 | 312.60 | 0.08% |
Apr 23, 2024 | 312.36 | 312.36 | 312.36 | 312.36 | 0.37% |
Apr 22, 2024 | 311.19 | 311.19 | 311.19 | 311.19 | 1.68% |
Apr 19, 2024 | 306.05 | 306.05 | 306.05 | 306.05 | -0.69% |
Apr 18, 2024 | 308.16 | 308.16 | 308.16 | 308.16 | 0.06% |
Apr 17, 2024 | 307.98 | 307.98 | 307.98 | 307.98 | -0.57% |
Apr 16, 2024 | 309.76 | 309.76 | 309.76 | 309.76 | -0.59% |
Apr 15, 2024 | 311.58 | 311.58 | 311.58 | 311.58 | -1.13% |
Apr 12, 2024 | 315.15 | 315.15 | 315.15 | 315.15 | -0.53% |
Apr 11, 2024 | 316.82 | 316.82 | 316.82 | 316.82 | 0.73% |
Apr 10, 2024 | 314.53 | 314.53 | 314.53 | 314.53 | -0.08% |
Highest: 318.70 | Lowest: 306.05 | Difference: 12.65 | Average: 312.08 | Change %: 1.24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review