Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 11.472 | 11.472 | 11.472 | 11.472 | 0.14% |
May 14, 2024 | 11.457 | 11.457 | 11.457 | 11.457 | -0.02% |
May 13, 2024 | 11.459 | 11.459 | 11.459 | 11.459 | -0.11% |
May 10, 2024 | 11.472 | 11.472 | 11.472 | 11.472 | 0.03% |
May 09, 2024 | 11.469 | 11.469 | 11.469 | 11.469 | 0.17% |
May 08, 2024 | 11.449 | 11.449 | 11.449 | 11.449 | -0.02% |
May 07, 2024 | 11.452 | 11.452 | 11.452 | 11.452 | -0.01% |
May 06, 2024 | 11.453 | 11.453 | 11.453 | 11.453 | 0.44% |
May 03, 2024 | 11.403 | 11.403 | 11.403 | 11.403 | 0.24% |
May 02, 2024 | 11.376 | 11.376 | 11.376 | 11.376 | -0.74% |
Apr 30, 2024 | 11.461 | 11.461 | 11.461 | 11.461 | -0.02% |
Apr 29, 2024 | 11.463 | 11.463 | 11.463 | 11.463 | 0.50% |
Apr 26, 2024 | 11.406 | 11.406 | 11.406 | 11.406 | -0.29% |
Apr 25, 2024 | 11.440 | 11.440 | 11.440 | 11.440 | -0.19% |
Apr 24, 2024 | 11.462 | 11.462 | 11.462 | 11.462 | 0.10% |
Apr 23, 2024 | 11.451 | 11.451 | 11.451 | 11.451 | 0.05% |
Apr 22, 2024 | 11.445 | 11.445 | 11.445 | 11.445 | 0.23% |
Apr 19, 2024 | 11.420 | 11.420 | 11.420 | 11.420 | -0.06% |
Apr 18, 2024 | 11.426 | 11.426 | 11.426 | 11.426 | -0.25% |
Highest: 11.472 | Lowest: 11.376 | Difference: 0.096 | Average: 11.444 | Change %: 0.151 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review