Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 185.310 | 185.310 | 185.310 | 185.310 | -0.29% |
May 15, 2024 | 185.840 | 185.840 | 185.840 | 185.840 | 0.63% |
May 14, 2024 | 184.670 | 184.670 | 184.670 | 184.670 | 0.17% |
May 13, 2024 | 184.350 | 184.350 | 184.350 | 184.350 | -0.04% |
May 10, 2024 | 184.430 | 184.430 | 184.430 | 184.430 | 1.36% |
May 07, 2024 | 181.950 | 181.950 | 181.950 | 181.950 | 0.92% |
May 06, 2024 | 180.290 | 180.290 | 180.290 | 180.290 | 0.68% |
May 03, 2024 | 179.080 | 179.080 | 179.080 | 179.080 | 0.67% |
May 02, 2024 | 177.880 | 177.880 | 177.880 | 177.880 | -0.01% |
Apr 30, 2024 | 177.900 | 177.900 | 177.900 | 177.900 | -0.86% |
Apr 29, 2024 | 179.440 | 179.440 | 179.440 | 179.440 | -0.08% |
Apr 26, 2024 | 179.580 | 179.580 | 179.580 | 179.580 | -3.09% |
May 16, 2024 | 185.310 | 185.310 | 185.310 | 185.310 | -0.29% |
May 15, 2024 | 185.840 | 185.840 | 185.840 | 185.840 | 0.63% |
May 14, 2024 | 184.670 | 184.670 | 184.670 | 184.670 | 0.17% |
May 13, 2024 | 184.350 | 184.350 | 184.350 | 184.350 | -0.04% |
May 10, 2024 | 184.430 | 184.430 | 184.430 | 184.430 | 1.36% |
May 07, 2024 | 181.950 | 181.950 | 181.950 | 181.950 | 0.92% |
May 06, 2024 | 180.290 | 180.290 | 180.290 | 180.290 | 0.68% |
May 03, 2024 | 179.080 | 179.080 | 179.080 | 179.080 | 0.67% |
May 02, 2024 | 177.880 | 177.880 | 177.880 | 177.880 | -0.01% |
Apr 30, 2024 | 177.900 | 177.900 | 177.900 | 177.900 | -0.86% |
Apr 29, 2024 | 179.440 | 179.440 | 179.440 | 179.440 | -0.08% |
Apr 26, 2024 | 179.580 | 179.580 | 179.580 | 179.580 | 1.29% |
Apr 25, 2024 | 177.290 | 177.290 | 177.290 | 177.290 | -0.79% |
Apr 24, 2024 | 178.700 | 178.700 | 178.700 | 178.700 | -0.05% |
Apr 23, 2024 | 178.790 | 178.790 | 178.790 | 178.790 | 1.14% |
Apr 22, 2024 | 176.770 | 176.770 | 176.770 | 176.770 | 0.71% |
Apr 19, 2024 | 175.520 | 175.520 | 175.520 | 175.520 | -0.42% |
Apr 18, 2024 | 176.260 | 176.260 | 176.260 | 176.260 | 0.32% |
Highest: 185.840 | Lowest: 175.520 | Difference: 10.320 | Average: 180.826 | Change %: 5.476 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review