Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 122.560 | 122.560 | 122.560 | 122.560 | -0.09% |
Jun 07, 2024 | 122.670 | 122.670 | 122.670 | 122.670 | -0.12% |
Jun 06, 2024 | 122.820 | 122.820 | 122.820 | 122.820 | 0.09% |
Jun 05, 2024 | 122.710 | 122.710 | 122.710 | 122.710 | 0.06% |
Jun 04, 2024 | 122.640 | 122.640 | 122.640 | 122.640 | -0.28% |
Jun 03, 2024 | 122.990 | 122.990 | 122.990 | 122.990 | 0.08% |
May 31, 2024 | 122.890 | 122.890 | 122.890 | 122.890 | 0.56% |
May 29, 2024 | 122.200 | 122.200 | 122.200 | 122.200 | -0.39% |
May 28, 2024 | 122.680 | 122.680 | 122.680 | 122.680 | -0.23% |
May 27, 2024 | 122.960 | 122.960 | 122.960 | 122.960 | 0.26% |
May 24, 2024 | 122.640 | 122.640 | 122.640 | 122.640 | -0.10% |
May 23, 2024 | 122.760 | 122.760 | 122.760 | 122.760 | -0.09% |
May 22, 2024 | 122.870 | 122.870 | 122.870 | 122.870 | -0.06% |
May 21, 2024 | 122.940 | 122.940 | 122.940 | 122.940 | 0.10% |
May 17, 2024 | 122.820 | 122.820 | 122.820 | 122.820 | 0.15% |
May 16, 2024 | 122.630 | 122.630 | 122.630 | 122.630 | 0.11% |
May 15, 2024 | 122.490 | 122.490 | 122.490 | 122.490 | 0.57% |
May 14, 2024 | 121.800 | 121.800 | 121.800 | 121.800 | 0.08% |
May 13, 2024 | 121.700 | 121.700 | 121.700 | 121.700 | 0.25% |
Highest: 122.990 | Lowest: 121.700 | Difference: 1.290 | Average: 122.619 | Change %: 0.956 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review