Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 486.400 | 486.400 | 486.400 | 486.400 | -0.27% |
Jun 03, 2024 | 487.700 | 487.700 | 487.700 | 487.700 | -0.67% |
May 31, 2024 | 491.000 | 491.000 | 491.000 | 491.000 | 0.08% |
May 30, 2024 | 490.630 | 490.630 | 490.630 | 490.630 | 0.23% |
May 29, 2024 | 489.480 | 489.480 | 489.480 | 489.480 | -1.24% |
May 28, 2024 | 495.620 | 495.620 | 495.620 | 495.620 | -0.51% |
May 27, 2024 | 498.170 | 498.170 | 498.170 | 498.170 | 0.10% |
May 24, 2024 | 497.670 | 497.670 | 497.670 | 497.670 | -0.41% |
May 23, 2024 | 499.730 | 499.730 | 499.730 | 499.730 | 0.57% |
May 22, 2024 | 496.920 | 496.920 | 496.920 | 496.920 | 0.58% |
May 21, 2024 | 494.070 | 494.070 | 494.070 | 494.070 | 0.17% |
May 17, 2024 | 493.240 | 493.240 | 493.240 | 493.240 | -0.26% |
May 16, 2024 | 494.530 | 494.530 | 494.530 | 494.530 | -0.05% |
May 15, 2024 | 494.790 | 494.790 | 494.790 | 494.790 | 0.83% |
May 14, 2024 | 490.710 | 490.710 | 490.710 | 490.710 | 0.36% |
May 13, 2024 | 488.960 | 488.960 | 488.960 | 488.960 | 0.01% |
May 10, 2024 | 488.920 | 488.920 | 488.920 | 488.920 | 0.96% |
May 08, 2024 | 484.270 | 484.270 | 484.270 | 484.270 | 0.23% |
May 07, 2024 | 483.160 | 483.160 | 483.160 | 483.160 | 0.70% |
May 06, 2024 | 479.780 | 479.780 | 479.780 | 479.780 | 0.24% |
Highest: 499.730 | Lowest: 479.780 | Difference: 19.950 | Average: 491.288 | Change %: 1.619 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review