Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 81.710 | 81.710 | 81.710 | 81.710 | 0.07% |
May 14, 2024 | 81.650 | 81.650 | 81.650 | 81.650 | 0.04% |
May 13, 2024 | 81.620 | 81.620 | 81.620 | 81.620 | 0.04% |
May 10, 2024 | 81.590 | 81.590 | 81.590 | 81.590 | 0.02% |
May 08, 2024 | 81.570 | 81.570 | 81.570 | 81.570 | 0.00% |
May 07, 2024 | 81.570 | 81.570 | 81.570 | 81.570 | 0.01% |
May 06, 2024 | 81.560 | 81.560 | 81.560 | 81.560 | 0.02% |
May 03, 2024 | 81.540 | 81.540 | 81.540 | 81.540 | 0.09% |
May 02, 2024 | 81.470 | 81.470 | 81.470 | 81.470 | 0.14% |
Apr 30, 2024 | 81.360 | 81.360 | 81.360 | 81.360 | -0.02% |
Apr 29, 2024 | 81.380 | 81.380 | 81.380 | 81.380 | 0.05% |
Apr 26, 2024 | 81.340 | 81.340 | 81.340 | 81.340 | 0.02% |
Apr 25, 2024 | 81.320 | 81.320 | 81.320 | 81.320 | -0.02% |
Apr 24, 2024 | 81.340 | 81.340 | 81.340 | 81.340 | 0.01% |
Apr 23, 2024 | 81.330 | 81.330 | 81.330 | 81.330 | 0.04% |
Apr 22, 2024 | 81.300 | 81.300 | 81.300 | 81.300 | 0.05% |
Apr 19, 2024 | 81.260 | 81.260 | 81.260 | 81.260 | 0.01% |
Apr 18, 2024 | 81.250 | 81.250 | 81.250 | 81.250 | -0.01% |
Apr 17, 2024 | 81.260 | 81.260 | 81.260 | 81.260 | 0.05% |
Highest: 81.710 | Lowest: 81.250 | Difference: 0.460 | Average: 81.443 | Change %: 0.603 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review