Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 06, 2022 | 31.380 | 31.380 | 31.380 | 31.380 | 0.06% |
Jul 05, 2022 | 31.360 | 31.360 | 31.360 | 31.360 | 0.90% |
Jul 04, 2022 | 31.080 | 31.080 | 31.080 | 31.080 | -1.11% |
Jul 01, 2022 | 31.430 | 31.430 | 31.430 | 31.430 | 0.29% |
Jun 30, 2022 | 31.340 | 31.340 | 31.340 | 31.340 | -5.86% |
Jun 29, 2022 | 33.290 | 33.290 | 33.290 | 33.290 | -0.60% |
Jun 28, 2022 | 33.490 | 33.490 | 33.490 | 33.490 | -0.62% |
Jun 27, 2022 | 33.700 | 33.700 | 33.700 | 33.700 | 0.78% |
Jun 24, 2022 | 33.440 | 33.440 | 33.440 | 33.440 | -0.33% |
Jun 23, 2022 | 33.550 | 33.550 | 33.550 | 33.550 | 0.99% |
Jun 22, 2022 | 33.220 | 33.220 | 33.220 | 33.220 | 0.00% |
Jun 21, 2022 | 33.220 | 33.220 | 33.220 | 33.220 | -1.51% |
Jun 20, 2022 | 33.730 | 33.730 | 33.730 | 33.730 | 1.78% |
Jun 17, 2022 | 33.140 | 33.140 | 33.140 | 33.140 | -0.21% |
Jun 16, 2022 | 33.210 | 33.210 | 33.210 | 33.210 | 1.65% |
Jun 15, 2022 | 32.670 | 32.670 | 32.670 | 32.670 | 1.52% |
Jun 14, 2022 | 32.180 | 32.180 | 32.180 | 32.180 | 0.06% |
Jun 10, 2022 | 32.160 | 32.160 | 32.160 | 32.160 | -0.34% |
Jun 09, 2022 | 32.270 | 32.270 | 32.270 | 32.270 | -1.25% |
Jun 08, 2022 | 32.680 | 32.680 | 32.680 | 32.680 | 1.21% |
Jun 07, 2022 | 32.290 | 32.290 | 32.290 | 32.290 | 0.28% |
Jun 06, 2022 | 32.200 | 32.200 | 32.200 | 32.200 | -0.83% |
Jun 03, 2022 | 32.470 | 32.470 | 32.470 | 32.470 | -1.31% |
Jun 02, 2022 | 32.900 | 32.900 | 32.900 | 32.900 | -1.14% |
Jun 01, 2022 | 33.280 | 33.280 | 33.280 | 33.280 | 0.45% |
May 31, 2022 | 33.130 | 33.130 | 33.130 | 33.130 | -1.95% |
May 30, 2022 | 33.790 | 33.790 | 33.790 | 33.790 | -0.59% |
May 27, 2022 | 33.990 | 33.990 | 33.990 | 33.990 | 0.44% |
May 26, 2022 | 33.840 | 33.840 | 33.840 | 33.840 | 2.24% |
May 25, 2022 | 33.100 | 33.100 | 33.100 | 33.100 | 5.48% |
Highest: 33.990 | Lowest: 31.080 | Difference: 2.910 | Average: 32.784 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review