Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 122.850 | 122.850 | 122.850 | 122.850 | -0.07% |
May 29, 2024 | 122.940 | 122.940 | 122.940 | 122.940 | -0.45% |
May 28, 2024 | 123.490 | 123.490 | 123.490 | 123.490 | -0.15% |
May 27, 2024 | 123.680 | 123.680 | 123.680 | 123.680 | -0.01% |
May 24, 2024 | 123.690 | 123.690 | 123.690 | 123.690 | 0.25% |
May 23, 2024 | 123.380 | 123.380 | 123.380 | 123.380 | -0.46% |
May 22, 2024 | 123.950 | 123.950 | 123.950 | 123.950 | -0.37% |
May 21, 2024 | 124.410 | 124.410 | 124.410 | 124.410 | 0.28% |
May 17, 2024 | 124.060 | 124.060 | 124.060 | 124.060 | -0.09% |
May 16, 2024 | 124.170 | 124.170 | 124.170 | 124.170 | -0.33% |
May 15, 2024 | 124.580 | 124.580 | 124.580 | 124.580 | 0.97% |
May 14, 2024 | 123.380 | 123.380 | 123.380 | 123.380 | 0.31% |
May 13, 2024 | 123.000 | 123.000 | 123.000 | 123.000 | 0.12% |
May 31, 2024 | 122.850 | 122.850 | 122.850 | 122.850 | -0.07% |
May 29, 2024 | 122.940 | 122.940 | 122.940 | 122.940 | -0.45% |
May 28, 2024 | 123.490 | 123.490 | 123.490 | 123.490 | -0.15% |
May 27, 2024 | 123.680 | 123.680 | 123.680 | 123.680 | -0.01% |
May 24, 2024 | 123.690 | 123.690 | 123.690 | 123.690 | 0.25% |
May 23, 2024 | 123.380 | 123.380 | 123.380 | 123.380 | -0.46% |
May 22, 2024 | 123.950 | 123.950 | 123.950 | 123.950 | -0.37% |
May 21, 2024 | 124.410 | 124.410 | 124.410 | 124.410 | 0.28% |
May 17, 2024 | 124.060 | 124.060 | 124.060 | 124.060 | -0.09% |
May 16, 2024 | 124.170 | 124.170 | 124.170 | 124.170 | -0.33% |
May 15, 2024 | 124.580 | 124.580 | 124.580 | 124.580 | 0.97% |
May 14, 2024 | 123.380 | 123.380 | 123.380 | 123.380 | 0.31% |
May 13, 2024 | 123.000 | 123.000 | 123.000 | 123.000 | -0.28% |
May 10, 2024 | 123.340 | 123.340 | 123.340 | 123.340 | 0.55% |
May 08, 2024 | 122.670 | 122.670 | 122.670 | 122.670 | 0.15% |
May 07, 2024 | 122.490 | 122.490 | 122.490 | 122.490 | 0.40% |
May 06, 2024 | 122.000 | 122.000 | 122.000 | 122.000 | 0.87% |
Highest: 124.580 | Lowest: 122.000 | Difference: 2.580 | Average: 123.522 | Change %: 1.571 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review