Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 285.850 | 285.850 | 285.850 | 285.850 | -0.73% |
May 29, 2024 | 287.960 | 287.960 | 287.960 | 287.960 | -0.08% |
May 28, 2024 | 288.200 | 288.200 | 288.200 | 288.200 | -0.08% |
May 27, 2024 | 288.440 | 288.440 | 288.440 | 288.440 | -0.44% |
May 24, 2024 | 289.720 | 289.720 | 289.720 | 289.720 | -0.02% |
May 23, 2024 | 289.780 | 289.780 | 289.780 | 289.780 | -0.03% |
May 22, 2024 | 289.860 | 289.860 | 289.860 | 289.860 | 0.04% |
May 21, 2024 | 289.750 | 289.750 | 289.750 | 289.750 | 0.08% |
May 17, 2024 | 289.530 | 289.530 | 289.530 | 289.530 | 0.56% |
May 16, 2024 | 287.930 | 287.930 | 287.930 | 287.930 | 0.22% |
May 15, 2024 | 287.310 | 287.310 | 287.310 | 287.310 | -0.19% |
May 14, 2024 | 287.860 | 287.860 | 287.860 | 287.860 | 0.10% |
May 13, 2024 | 287.560 | 287.560 | 287.560 | 287.560 | 0.50% |
May 10, 2024 | 286.130 | 286.130 | 286.130 | 286.130 | 0.61% |
May 08, 2024 | 284.390 | 284.390 | 284.390 | 284.390 | 0.52% |
May 07, 2024 | 282.910 | 282.910 | 282.910 | 282.910 | 0.35% |
May 06, 2024 | 281.920 | 281.920 | 281.920 | 281.920 | 0.17% |
May 03, 2024 | 281.450 | 281.450 | 281.450 | 281.450 | -0.22% |
May 02, 2024 | 282.080 | 282.080 | 282.080 | 282.080 | -0.24% |
Highest: 289.860 | Lowest: 281.450 | Difference: 8.410 | Average: 286.770 | Change %: 1.093 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review