Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 56.220 | 56.220 | 56.220 | 56.220 | 0.50% |
Jun 03, 2024 | 55.940 | 55.940 | 55.940 | 55.940 | 0.18% |
May 31, 2024 | 55.840 | 55.840 | 55.840 | 55.840 | 0.59% |
May 30, 2024 | 55.510 | 55.510 | 55.510 | 55.510 | -1.21% |
May 29, 2024 | 56.190 | 56.190 | 56.190 | 56.190 | -0.43% |
May 28, 2024 | 56.430 | 56.430 | 56.430 | 56.430 | 0.39% |
May 27, 2024 | 56.210 | 56.210 | 56.210 | 56.210 | -0.12% |
May 24, 2024 | 56.280 | 56.280 | 56.280 | 56.280 | 0.04% |
May 23, 2024 | 56.260 | 56.260 | 56.260 | 56.260 | -0.48% |
May 22, 2024 | 56.530 | 56.530 | 56.530 | 56.530 | 0.27% |
May 21, 2024 | 56.380 | 56.380 | 56.380 | 56.380 | -0.02% |
May 17, 2024 | 56.390 | 56.390 | 56.390 | 56.390 | -0.04% |
May 16, 2024 | 56.410 | 56.410 | 56.410 | 56.410 | 0.46% |
May 15, 2024 | 56.150 | 56.150 | 56.150 | 56.150 | 0.09% |
May 14, 2024 | 56.100 | 56.100 | 56.100 | 56.100 | 0.34% |
May 13, 2024 | 55.910 | 55.910 | 55.910 | 55.910 | 0.99% |
May 10, 2024 | 55.360 | 55.360 | 55.360 | 55.360 | 0.54% |
May 08, 2024 | 55.060 | 55.060 | 55.060 | 55.060 | 1.29% |
May 07, 2024 | 54.360 | 54.360 | 54.360 | 54.360 | 0.59% |
May 06, 2024 | 54.040 | 54.040 | 54.040 | 54.040 | 0.17% |
Highest: 56.530 | Lowest: 54.040 | Difference: 2.490 | Average: 55.878 | Change %: 4.208 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review