Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 141.810 | 141.810 | 141.810 | 141.810 | -0.32% |
May 23, 2024 | 142.260 | 142.260 | 142.260 | 142.260 | -0.15% |
May 22, 2024 | 142.480 | 142.480 | 142.480 | 142.480 | 0.23% |
May 21, 2024 | 142.150 | 142.150 | 142.150 | 142.150 | -0.12% |
May 17, 2024 | 142.320 | 142.320 | 142.320 | 142.320 | 0.05% |
May 16, 2024 | 142.250 | 142.250 | 142.250 | 142.250 | 0.59% |
May 15, 2024 | 141.420 | 141.420 | 141.420 | 141.420 | 0.08% |
May 14, 2024 | 141.300 | 141.300 | 141.300 | 141.300 | 0.12% |
May 13, 2024 | 141.130 | 141.130 | 141.130 | 141.130 | 0.52% |
May 10, 2024 | 140.400 | 140.400 | 140.400 | 140.400 | 0.16% |
May 08, 2024 | 140.170 | 140.170 | 140.170 | 140.170 | 0.52% |
May 07, 2024 | 139.450 | 139.450 | 139.450 | 139.450 | 0.50% |
May 06, 2024 | 138.750 | 138.750 | 138.750 | 138.750 | 0.36% |
May 03, 2024 | 138.250 | 138.250 | 138.250 | 138.250 | -0.09% |
May 02, 2024 | 138.370 | 138.370 | 138.370 | 138.370 | -0.43% |
Apr 30, 2024 | 138.970 | 138.970 | 138.970 | 138.970 | 0.20% |
Apr 29, 2024 | 138.690 | 138.690 | 138.690 | 138.690 | 0.70% |
Apr 26, 2024 | 137.720 | 137.720 | 137.720 | 137.720 | -0.44% |
Apr 25, 2024 | 138.330 | 138.330 | 138.330 | 138.330 | -0.28% |
Highest: 142.480 | Lowest: 137.720 | Difference: 4.760 | Average: 140.327 | Change %: 2.228 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review