Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 2.830 | 2.830 | 2.830 | 2.830 | 0.45% |
Jun 05, 2024 | 2.818 | 2.818 | 2.818 | 2.818 | 0.71% |
Jun 04, 2024 | 2.798 | 2.798 | 2.798 | 2.798 | -0.28% |
Jun 03, 2024 | 2.806 | 2.806 | 2.806 | 2.806 | 0.59% |
May 31, 2024 | 2.789 | 2.789 | 2.789 | 2.789 | 0.87% |
May 30, 2024 | 2.765 | 2.765 | 2.765 | 2.765 | -0.36% |
May 29, 2024 | 2.775 | 2.775 | 2.775 | 2.775 | -1.21% |
May 28, 2024 | 2.809 | 2.809 | 2.809 | 2.809 | -0.27% |
May 27, 2024 | 2.817 | 2.817 | 2.817 | 2.817 | 0.74% |
May 24, 2024 | 2.796 | 2.796 | 2.796 | 2.796 | -1.26% |
May 23, 2024 | 2.832 | 2.832 | 2.832 | 2.832 | -0.24% |
May 22, 2024 | 2.839 | 2.839 | 2.839 | 2.839 | 0.00% |
May 21, 2024 | 2.839 | 2.839 | 2.839 | 2.839 | -0.18% |
May 20, 2024 | 2.844 | 2.844 | 2.844 | 2.844 | 0.49% |
May 17, 2024 | 2.830 | 2.830 | 2.830 | 2.830 | -0.98% |
May 16, 2024 | 2.858 | 2.858 | 2.858 | 2.858 | 1.87% |
May 15, 2024 | 2.805 | 2.805 | 2.805 | 2.805 | 0.44% |
May 14, 2024 | 2.793 | 2.793 | 2.793 | 2.793 | -0.36% |
May 13, 2024 | 2.803 | 2.803 | 2.803 | 2.803 | 0.14% |
May 10, 2024 | 2.799 | 2.799 | 2.799 | 2.799 | 0.31% |
Highest: 2.858 | Lowest: 2.765 | Difference: 0.093 | Average: 2.812 | Change %: 1.441 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review