Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 24.273 | 24.273 | 24.273 | 24.273 | 1.22% |
May 30, 2024 | 23.980 | 23.980 | 23.980 | 23.980 | 0.77% |
May 29, 2024 | 23.798 | 23.798 | 23.798 | 23.798 | -0.92% |
May 28, 2024 | 24.019 | 24.019 | 24.019 | 24.019 | 0.19% |
May 24, 2024 | 23.972 | 23.972 | 23.972 | 23.972 | -0.24% |
May 23, 2024 | 24.030 | 24.030 | 24.030 | 24.030 | -1.35% |
May 22, 2024 | 24.360 | 24.360 | 24.360 | 24.360 | -0.83% |
May 21, 2024 | 24.564 | 24.564 | 24.564 | 24.564 | 0.15% |
May 20, 2024 | 24.527 | 24.527 | 24.527 | 24.527 | -0.26% |
May 17, 2024 | 24.590 | 24.590 | 24.590 | 24.590 | -0.16% |
May 16, 2024 | 24.630 | 24.630 | 24.630 | 24.630 | -0.08% |
May 15, 2024 | 24.649 | 24.649 | 24.649 | 24.649 | 0.47% |
May 14, 2024 | 24.534 | 24.534 | 24.534 | 24.534 | 0.15% |
May 13, 2024 | 24.497 | 24.497 | 24.497 | 24.497 | -0.40% |
May 10, 2024 | 24.596 | 24.596 | 24.596 | 24.596 | 0.39% |
May 09, 2024 | 24.500 | 24.500 | 24.500 | 24.500 | 0.67% |
May 08, 2024 | 24.337 | 24.337 | 24.337 | 24.337 | 0.82% |
May 07, 2024 | 24.140 | 24.140 | 24.140 | 24.140 | 0.86% |
May 06, 2024 | 23.935 | 23.935 | 23.935 | 23.935 | 0.16% |
May 03, 2024 | 23.897 | 23.897 | 23.897 | 23.897 | 0.19% |
May 02, 2024 | 23.851 | 23.851 | 23.851 | 23.851 | 1.80% |
Highest: 24.649 | Lowest: 23.798 | Difference: 0.851 | Average: 24.270 | Change %: 3.604 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review