Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 9.755 | 9.755 | 9.755 | 9.755 | 0.58% |
May 14, 2024 | 9.698 | 9.698 | 9.698 | 9.698 | 0.02% |
May 13, 2024 | 9.696 | 9.696 | 9.696 | 9.696 | 0.19% |
May 10, 2024 | 9.677 | 9.677 | 9.677 | 9.677 | -0.18% |
May 09, 2024 | 9.695 | 9.695 | 9.695 | 9.695 | 0.12% |
May 08, 2024 | 9.683 | 9.683 | 9.683 | 9.683 | -0.17% |
May 07, 2024 | 9.699 | 9.699 | 9.699 | 9.699 | 0.19% |
May 06, 2024 | 9.681 | 9.681 | 9.681 | 9.681 | 0.20% |
May 03, 2024 | 9.662 | 9.662 | 9.662 | 9.662 | 0.47% |
May 02, 2024 | 9.616 | 9.616 | 9.616 | 9.616 | 0.56% |
Apr 30, 2024 | 9.563 | 9.563 | 9.563 | 9.563 | -0.35% |
Apr 29, 2024 | 9.597 | 9.597 | 9.597 | 9.597 | 0.36% |
Apr 26, 2024 | 9.563 | 9.563 | 9.563 | 9.563 | 0.24% |
Apr 25, 2024 | 9.540 | 9.540 | 9.540 | 9.540 | -0.27% |
Apr 24, 2024 | 9.566 | 9.566 | 9.566 | 9.566 | -0.23% |
Apr 23, 2024 | 9.589 | 9.589 | 9.589 | 9.589 | 0.19% |
Apr 22, 2024 | 9.571 | 9.571 | 9.571 | 9.571 | 0.13% |
Apr 19, 2024 | 9.558 | 9.558 | 9.558 | 9.558 | 0.05% |
Apr 18, 2024 | 9.553 | 9.553 | 9.553 | 9.553 | -0.17% |
Apr 17, 2024 | 9.570 | 9.570 | 9.570 | 9.570 | 0.38% |
Highest: 9.755 | Lowest: 9.540 | Difference: 0.215 | Average: 9.627 | Change %: 2.318 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review