Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 44.898 | 44.898 | 44.898 | 44.898 | -0.18% |
May 15, 2024 | 44.981 | 44.981 | 44.981 | 44.981 | 0.50% |
May 14, 2024 | 44.758 | 44.758 | 44.758 | 44.758 | -0.36% |
May 13, 2024 | 44.918 | 44.918 | 44.918 | 44.918 | 0.01% |
May 10, 2024 | 44.912 | 44.912 | 44.912 | 44.912 | 0.96% |
May 09, 2024 | 44.486 | 44.486 | 44.486 | 44.486 | 0.30% |
May 08, 2024 | 44.351 | 44.351 | 44.351 | 44.351 | 0.48% |
May 07, 2024 | 44.141 | 44.141 | 44.141 | 44.141 | 0.62% |
May 06, 2024 | 43.871 | 43.871 | 43.871 | 43.871 | 0.67% |
May 03, 2024 | 43.580 | 43.580 | 43.580 | 43.580 | 0.73% |
May 02, 2024 | 43.266 | 43.266 | 43.266 | 43.266 | -0.23% |
Apr 30, 2024 | 43.368 | 43.368 | 43.368 | 43.368 | -0.45% |
Apr 29, 2024 | 43.563 | 43.563 | 43.563 | 43.563 | 0.50% |
Apr 26, 2024 | 43.347 | 43.347 | 43.347 | 43.347 | 0.80% |
Apr 25, 2024 | 43.003 | 43.003 | 43.003 | 43.003 | -0.44% |
Apr 24, 2024 | 43.192 | 43.192 | 43.192 | 43.192 | 0.01% |
Apr 23, 2024 | 43.189 | 43.189 | 43.189 | 43.189 | 1.05% |
Apr 22, 2024 | 42.741 | 42.741 | 42.741 | 42.741 | 0.91% |
Apr 19, 2024 | 42.355 | 42.355 | 42.355 | 42.355 | 0.05% |
Apr 18, 2024 | 42.336 | 42.336 | 42.336 | 42.336 | 0.53% |
Apr 17, 2024 | 42.113 | 42.113 | 42.113 | 42.113 | 0.24% |
Highest: 44.981 | Lowest: 42.113 | Difference: 2.868 | Average: 43.684 | Change %: 6.867 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review