Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 29.318 | 29.318 | 29.318 | 29.318 | -1.02% |
Jun 03, 2024 | 29.620 | 29.620 | 29.620 | 29.620 | 0.48% |
May 31, 2024 | 29.480 | 29.480 | 29.480 | 29.480 | 0.51% |
May 30, 2024 | 29.329 | 29.329 | 29.329 | 29.329 | 0.68% |
May 29, 2024 | 29.130 | 29.130 | 29.130 | 29.130 | -1.02% |
May 28, 2024 | 29.431 | 29.431 | 29.431 | 29.431 | -0.65% |
May 24, 2024 | 29.623 | 29.623 | 29.623 | 29.623 | -0.26% |
May 23, 2024 | 29.699 | 29.699 | 29.699 | 29.699 | 0.15% |
May 22, 2024 | 29.654 | 29.654 | 29.654 | 29.654 | -0.76% |
May 21, 2024 | 29.882 | 29.882 | 29.882 | 29.882 | -0.18% |
May 20, 2024 | 29.935 | 29.935 | 29.935 | 29.935 | 0.44% |
May 17, 2024 | 29.803 | 29.803 | 29.803 | 29.803 | 0.09% |
May 16, 2024 | 29.777 | 29.777 | 29.777 | 29.777 | -0.22% |
May 15, 2024 | 29.842 | 29.842 | 29.842 | 29.842 | 0.31% |
May 14, 2024 | 29.749 | 29.749 | 29.749 | 29.749 | -0.37% |
May 13, 2024 | 29.858 | 29.858 | 29.858 | 29.858 | -0.06% |
May 10, 2024 | 29.876 | 29.876 | 29.876 | 29.876 | 0.88% |
May 09, 2024 | 29.615 | 29.615 | 29.615 | 29.615 | 0.40% |
May 08, 2024 | 29.497 | 29.497 | 29.497 | 29.497 | 0.68% |
May 07, 2024 | 29.297 | 29.297 | 29.297 | 29.297 | 0.80% |
May 06, 2024 | 29.064 | 29.064 | 29.064 | 29.064 | 0.54% |
Highest: 29.935 | Lowest: 29.064 | Difference: 0.871 | Average: 29.594 | Change %: 1.414 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review