Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 7,635.207 | 7,635.207 | 7,635.207 | 7,635.207 | 0.16% |
May 22, 2024 | 7,622.846 | 7,622.846 | 7,622.846 | 7,622.846 | 0.37% |
May 21, 2024 | 7,594.707 | 7,594.707 | 7,594.707 | 7,594.707 | 0.05% |
May 20, 2024 | 7,590.537 | 7,590.537 | 7,590.537 | 7,590.537 | 0.46% |
May 17, 2024 | 7,555.558 | 7,555.558 | 7,555.558 | 7,555.558 | -0.74% |
May 16, 2024 | 7,612.178 | 7,612.178 | 7,612.178 | 7,612.178 | -0.28% |
May 15, 2024 | 7,633.642 | 7,633.642 | 7,633.642 | 7,633.642 | 1.41% |
May 14, 2024 | 7,527.254 | 7,527.254 | 7,527.254 | 7,527.254 | 0.08% |
May 13, 2024 | 7,520.870 | 7,520.870 | 7,520.870 | 7,520.870 | -0.34% |
May 10, 2024 | 7,546.614 | 7,546.614 | 7,546.614 | 7,546.614 | 0.44% |
May 09, 2024 | 7,513.663 | 7,513.663 | 7,513.663 | 7,513.663 | 1.38% |
May 08, 2024 | 7,411.142 | 7,411.142 | 7,411.142 | 7,411.142 | -2.93% |
May 23, 2024 | 7,635.207 | 7,635.207 | 7,635.207 | 7,635.207 | 0.16% |
May 22, 2024 | 7,622.846 | 7,622.846 | 7,622.846 | 7,622.846 | 0.37% |
May 21, 2024 | 7,594.707 | 7,594.707 | 7,594.707 | 7,594.707 | 0.05% |
May 20, 2024 | 7,590.537 | 7,590.537 | 7,590.537 | 7,590.537 | 0.46% |
May 17, 2024 | 7,555.558 | 7,555.558 | 7,555.558 | 7,555.558 | -0.74% |
May 16, 2024 | 7,612.178 | 7,612.178 | 7,612.178 | 7,612.178 | -0.28% |
May 15, 2024 | 7,633.642 | 7,633.642 | 7,633.642 | 7,633.642 | 1.41% |
May 14, 2024 | 7,527.254 | 7,527.254 | 7,527.254 | 7,527.254 | 0.08% |
May 13, 2024 | 7,520.870 | 7,520.870 | 7,520.870 | 7,520.870 | -0.34% |
May 10, 2024 | 7,546.614 | 7,546.614 | 7,546.614 | 7,546.614 | 0.44% |
May 09, 2024 | 7,513.663 | 7,513.663 | 7,513.663 | 7,513.663 | 1.38% |
May 08, 2024 | 7,411.142 | 7,411.142 | 7,411.142 | 7,411.142 | 0.25% |
May 07, 2024 | 7,392.515 | 7,392.515 | 7,392.515 | 7,392.515 | 0.26% |
May 06, 2024 | 7,373.464 | 7,373.464 | 7,373.464 | 7,373.464 | 1.20% |
May 03, 2024 | 7,285.720 | 7,285.720 | 7,285.720 | 7,285.720 | 0.72% |
May 02, 2024 | 7,233.439 | 7,233.439 | 7,233.439 | 7,233.439 | -0.67% |
Apr 30, 2024 | 7,282.125 | 7,282.125 | 7,282.125 | 7,282.125 | 0.25% |
Apr 29, 2024 | 7,264.011 | 7,264.011 | 7,264.011 | 7,264.011 | -0.12% |
Highest: 7,635.207 | Lowest: 7,233.439 | Difference: 401.767 | Average: 7,511.990 | Change %: 4.979 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review