Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 70.370 | 70.370 | 70.370 | 70.370 | -0.37% |
May 15, 2024 | 70.630 | 70.630 | 70.630 | 70.630 | 0.73% |
May 14, 2024 | 70.120 | 70.120 | 70.120 | 70.120 | -0.01% |
May 13, 2024 | 70.130 | 70.130 | 70.130 | 70.130 | -0.19% |
May 10, 2024 | 70.260 | 70.260 | 70.260 | 70.260 | 0.37% |
May 08, 2024 | 70.000 | 70.000 | 70.000 | 70.000 | 0.16% |
May 07, 2024 | 69.890 | 69.890 | 69.890 | 69.890 | 0.50% |
May 06, 2024 | 69.540 | 69.540 | 69.540 | 69.540 | 0.46% |
May 03, 2024 | 69.220 | 69.220 | 69.220 | 69.220 | 0.39% |
May 02, 2024 | 68.950 | 68.950 | 68.950 | 68.950 | 0.12% |
Apr 30, 2024 | 68.870 | 68.870 | 68.870 | 68.870 | -0.66% |
Apr 29, 2024 | 69.330 | 69.330 | 69.330 | 69.330 | -0.03% |
Apr 26, 2024 | 69.350 | 69.350 | 69.350 | 69.350 | 0.74% |
Apr 25, 2024 | 68.840 | 68.840 | 68.840 | 68.840 | -0.48% |
Apr 24, 2024 | 69.170 | 69.170 | 69.170 | 69.170 | -0.20% |
Apr 23, 2024 | 69.310 | 69.310 | 69.310 | 69.310 | 0.46% |
Apr 22, 2024 | 68.990 | 68.990 | 68.990 | 68.990 | 0.38% |
Apr 19, 2024 | 68.730 | 68.730 | 68.730 | 68.730 | -0.35% |
Apr 18, 2024 | 68.970 | 68.970 | 68.970 | 68.970 | -0.20% |
Highest: 70.630 | Lowest: 68.730 | Difference: 1.900 | Average: 69.509 | Change %: 1.823 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review