Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 190.950 | 190.950 | 190.950 | 190.950 | 1.05% |
May 07, 2024 | 188.970 | 188.970 | 188.970 | 188.970 | 0.82% |
May 06, 2024 | 187.430 | 187.430 | 187.430 | 187.430 | 0.42% |
May 03, 2024 | 186.650 | 186.650 | 186.650 | 186.650 | -0.46% |
May 02, 2024 | 187.510 | 187.510 | 187.510 | 187.510 | -0.95% |
Apr 30, 2024 | 189.310 | 189.310 | 189.310 | 189.310 | -0.22% |
Apr 29, 2024 | 189.720 | 189.720 | 189.720 | 189.720 | 1.49% |
Apr 26, 2024 | 186.930 | 186.930 | 186.930 | 186.930 | -0.78% |
Apr 25, 2024 | 188.400 | 188.400 | 188.400 | 188.400 | -0.42% |
Apr 24, 2024 | 189.200 | 189.200 | 189.200 | 189.200 | 1.56% |
Apr 23, 2024 | 186.300 | 186.300 | 186.300 | 186.300 | 0.58% |
Apr 22, 2024 | 185.230 | 185.230 | 185.230 | 185.230 | -0.13% |
Apr 19, 2024 | 185.480 | 185.480 | 185.480 | 185.480 | 0.43% |
Apr 18, 2024 | 184.690 | 184.690 | 184.690 | 184.690 | -0.25% |
Apr 17, 2024 | 185.160 | 185.160 | 185.160 | 185.160 | -1.36% |
Apr 16, 2024 | 187.720 | 187.720 | 187.720 | 187.720 | 0.52% |
Apr 15, 2024 | 186.750 | 186.750 | 186.750 | 186.750 | -0.09% |
Apr 12, 2024 | 186.920 | 186.920 | 186.920 | 186.920 | -0.63% |
Apr 11, 2024 | 188.110 | 188.110 | 188.110 | 188.110 | 0.17% |
Apr 10, 2024 | 187.800 | 187.800 | 187.800 | 187.800 | -0.94% |
Apr 09, 2024 | 189.590 | 189.590 | 189.590 | 189.590 | 0.62% |
Highest: 190.950 | Lowest: 184.690 | Difference: 6.260 | Average: 187.563 | Change %: 1.337 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review