Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 14.07 | 14.07 | 14.07 | 14.07 | -0.14% |
May 30, 2024 | 14.09 | 14.09 | 14.09 | 14.09 | -1.26% |
May 29, 2024 | 14.27 | 14.27 | 14.27 | 14.27 | -0.83% |
May 28, 2024 | 14.39 | 14.39 | 14.39 | 14.39 | 0.00% |
May 24, 2024 | 14.39 | 14.39 | 14.39 | 14.39 | 0.35% |
May 23, 2024 | 14.34 | 14.34 | 14.34 | 14.34 | -0.62% |
May 22, 2024 | 14.43 | 14.43 | 14.43 | 14.43 | -0.48% |
May 21, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 0.00% |
May 20, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 0.69% |
May 17, 2024 | 14.40 | 14.40 | 14.40 | 14.40 | 0.28% |
May 16, 2024 | 14.36 | 14.36 | 14.36 | 14.36 | -0.14% |
May 15, 2024 | 14.38 | 14.38 | 14.38 | 14.38 | 1.48% |
May 14, 2024 | 14.17 | 14.17 | 14.17 | 14.17 | 0.78% |
May 13, 2024 | 14.06 | 14.06 | 14.06 | 14.06 | -0.28% |
May 09, 2024 | 14.10 | 14.10 | 14.10 | 14.10 | 0.71% |
May 08, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | -0.71% |
May 07, 2024 | 14.10 | 14.10 | 14.10 | 14.10 | 0.14% |
May 06, 2024 | 14.08 | 14.08 | 14.08 | 14.08 | 2.70% |
May 02, 2024 | 13.71 | 13.71 | 13.71 | 13.71 | 1.33% |
Highest: 14.50 | Lowest: 13.71 | Difference: 0.79 | Average: 14.23 | Change %: 3.99 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review