Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 40.250 | 40.250 | 40.250 | 40.250 | 0.07% |
May 08, 2024 | 40.220 | 40.220 | 40.220 | 40.220 | -0.12% |
May 07, 2024 | 40.270 | 40.270 | 40.270 | 40.270 | 1.54% |
May 03, 2024 | 39.660 | 39.660 | 39.660 | 39.660 | 0.56% |
May 02, 2024 | 39.440 | 39.440 | 39.440 | 39.440 | 0.05% |
May 01, 2024 | 39.420 | 39.420 | 39.420 | 39.420 | 0.13% |
Apr 30, 2024 | 39.370 | 39.370 | 39.370 | 39.370 | -0.33% |
Apr 29, 2024 | 39.500 | 39.500 | 39.500 | 39.500 | -0.35% |
Apr 26, 2024 | 39.640 | 39.640 | 39.640 | 39.640 | 1.64% |
Apr 25, 2024 | 39.000 | 39.000 | 39.000 | 39.000 | -1.29% |
Apr 24, 2024 | 39.510 | 39.510 | 39.510 | 39.510 | 0.33% |
Apr 23, 2024 | 39.380 | 39.380 | 39.380 | 39.380 | 0.79% |
Apr 22, 2024 | 39.070 | 39.070 | 39.070 | 39.070 | 0.77% |
Apr 19, 2024 | 38.770 | 38.770 | 38.770 | 38.770 | -1.10% |
Apr 18, 2024 | 39.200 | 39.200 | 39.200 | 39.200 | -0.58% |
Apr 17, 2024 | 39.430 | 39.430 | 39.430 | 39.430 | -0.45% |
Apr 16, 2024 | 39.610 | 39.610 | 39.610 | 39.610 | -0.48% |
Apr 15, 2024 | 39.800 | 39.800 | 39.800 | 39.800 | -0.57% |
Apr 12, 2024 | 40.030 | 40.030 | 40.030 | 40.030 | -0.72% |
Apr 11, 2024 | 40.320 | 40.320 | 40.320 | 40.320 | 0.57% |
Apr 10, 2024 | 40.090 | 40.090 | 40.090 | 40.090 | -0.05% |
Highest: 40.320 | Lowest: 38.770 | Difference: 1.550 | Average: 39.618 | Change %: 0.349 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review