Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 46.6200 | 46.6200 | 46.6200 | 46.6200 | -0.49% |
Jun 04, 2024 | 46.8500 | 46.8500 | 46.8500 | 46.8500 | -1.37% |
Jun 03, 2024 | 47.5000 | 47.5000 | 47.5000 | 47.5000 | 0.51% |
May 31, 2024 | 47.2600 | 47.2600 | 47.2600 | 47.2600 | 0.53% |
May 30, 2024 | 47.0100 | 47.0100 | 47.0100 | 47.0100 | 0.51% |
May 29, 2024 | 46.7700 | 46.7700 | 46.7700 | 46.7700 | -1.76% |
May 28, 2024 | 47.6100 | 47.6100 | 47.6100 | 47.6100 | 0.17% |
May 27, 2024 | 47.5300 | 47.5300 | 47.5300 | 47.5300 | 0.44% |
May 24, 2024 | 47.3200 | 47.3200 | 47.3200 | 47.3200 | -0.17% |
May 23, 2024 | 47.4000 | 47.4000 | 47.4000 | 47.4000 | -0.84% |
May 22, 2024 | 47.8000 | 47.8000 | 47.8000 | 47.8000 | 0.19% |
May 21, 2024 | 47.7100 | 47.7100 | 47.7100 | 47.7100 | -0.04% |
May 17, 2024 | 47.7300 | 47.7300 | 47.7300 | 47.7300 | 0.40% |
May 16, 2024 | 47.5400 | 47.5400 | 47.5400 | 47.5400 | 0.02% |
May 15, 2024 | 47.5300 | 47.5300 | 47.5300 | 47.5300 | 0.72% |
May 14, 2024 | 47.1900 | 47.1900 | 47.1900 | 47.1900 | 0.11% |
May 13, 2024 | 47.1400 | 47.1400 | 47.1400 | 47.1400 | 0.34% |
May 10, 2024 | 46.9800 | 46.9800 | 46.9800 | 46.9800 | 1.58% |
May 08, 2024 | 46.2500 | 46.2500 | 46.2500 | 46.2500 | -0.88% |
May 07, 2024 | 46.6600 | 46.6600 | 46.6600 | 46.6600 | 0.82% |
May 06, 2024 | 46.2800 | 46.2800 | 46.2800 | 46.2800 | 0.70% |
Highest: 47.8000 | Lowest: 46.2500 | Difference: 1.5500 | Average: 47.1752 | Change %: 1.4360 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review