Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 44.690 | 44.690 | 44.690 | 44.690 | 1.06% |
May 27, 2024 | 44.220 | 44.220 | 44.220 | 44.220 | 1.07% |
May 24, 2024 | 43.750 | 43.750 | 43.750 | 43.750 | -0.23% |
May 23, 2024 | 43.850 | 43.850 | 43.850 | 43.850 | -3.14% |
May 22, 2024 | 45.270 | 45.270 | 45.270 | 45.270 | -1.14% |
May 21, 2024 | 45.790 | 45.790 | 45.790 | 45.790 | 1.89% |
May 17, 2024 | 44.940 | 44.940 | 44.940 | 44.940 | 2.30% |
May 16, 2024 | 43.930 | 43.930 | 43.930 | 43.930 | 1.08% |
May 15, 2024 | 43.460 | 43.460 | 43.460 | 43.460 | -0.46% |
May 14, 2024 | 43.660 | 43.660 | 43.660 | 43.660 | 0.23% |
May 13, 2024 | 43.560 | 43.560 | 43.560 | 43.560 | -1.09% |
May 10, 2024 | 44.040 | 44.040 | 44.040 | 44.040 | 4.68% |
May 08, 2024 | 42.070 | 42.070 | 42.070 | 42.070 | -0.21% |
May 07, 2024 | 42.160 | 42.160 | 42.160 | 42.160 | -0.12% |
May 06, 2024 | 42.210 | 42.210 | 42.210 | 42.210 | 1.96% |
May 03, 2024 | 41.400 | 41.400 | 41.400 | 41.400 | 0.95% |
May 02, 2024 | 41.010 | 41.010 | 41.010 | 41.010 | -2.45% |
Apr 30, 2024 | 42.040 | 42.040 | 42.040 | 42.040 | -1.59% |
Apr 29, 2024 | 42.720 | 42.720 | 42.720 | 42.720 | -0.44% |
Highest: 45.790 | Lowest: 41.010 | Difference: 4.780 | Average: 43.409 | Change %: 4.148 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review