Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 34.370 | 34.370 | 34.370 | 34.370 | 0.56% |
May 30, 2024 | 34.180 | 34.180 | 34.180 | 34.180 | -0.26% |
May 29, 2024 | 34.270 | 34.270 | 34.270 | 34.270 | -0.26% |
May 28, 2024 | 34.360 | 34.360 | 34.360 | 34.360 | 1.06% |
May 27, 2024 | 34.000 | 34.000 | 34.000 | 34.000 | 1.04% |
May 24, 2024 | 33.650 | 33.650 | 33.650 | 33.650 | -0.24% |
May 23, 2024 | 33.730 | 33.730 | 33.730 | 33.730 | -3.13% |
May 22, 2024 | 34.820 | 34.820 | 34.820 | 34.820 | -1.11% |
May 21, 2024 | 35.210 | 35.210 | 35.210 | 35.210 | 1.85% |
May 17, 2024 | 34.570 | 34.570 | 34.570 | 34.570 | 2.31% |
May 16, 2024 | 33.790 | 33.790 | 33.790 | 33.790 | 1.08% |
May 15, 2024 | 33.430 | 33.430 | 33.430 | 33.430 | -0.48% |
May 14, 2024 | 33.590 | 33.590 | 33.590 | 33.590 | 0.24% |
May 13, 2024 | 33.510 | 33.510 | 33.510 | 33.510 | -1.12% |
May 10, 2024 | 33.890 | 33.890 | 33.890 | 33.890 | 4.70% |
May 08, 2024 | 32.370 | 32.370 | 32.370 | 32.370 | -0.22% |
May 07, 2024 | 32.440 | 32.440 | 32.440 | 32.440 | -0.12% |
May 06, 2024 | 32.480 | 32.480 | 32.480 | 32.480 | 1.95% |
May 03, 2024 | 31.860 | 31.860 | 31.860 | 31.860 | 0.95% |
May 02, 2024 | 31.560 | 31.560 | 31.560 | 31.560 | -2.44% |
Highest: 35.210 | Lowest: 31.560 | Difference: 3.650 | Average: 33.604 | Change %: 6.244 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review