Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 64.290 | 64.290 | 64.290 | 64.290 | -1.05% |
May 27, 2024 | 64.970 | 64.970 | 64.970 | 64.970 | -0.26% |
May 24, 2024 | 65.140 | 65.140 | 65.140 | 65.140 | -0.70% |
May 23, 2024 | 65.600 | 65.600 | 65.600 | 65.600 | -0.21% |
May 22, 2024 | 65.740 | 65.740 | 65.740 | 65.740 | 0.12% |
May 21, 2024 | 65.660 | 65.660 | 65.660 | 65.660 | 0.51% |
May 17, 2024 | 65.330 | 65.330 | 65.330 | 65.330 | -0.14% |
May 16, 2024 | 65.420 | 65.420 | 65.420 | 65.420 | 0.17% |
May 15, 2024 | 65.310 | 65.310 | 65.310 | 65.310 | 0.82% |
May 14, 2024 | 64.780 | 64.780 | 64.780 | 64.780 | -0.29% |
May 13, 2024 | 64.970 | 64.970 | 64.970 | 64.970 | 0.02% |
May 10, 2024 | 64.960 | 64.960 | 64.960 | 64.960 | 0.70% |
May 08, 2024 | 64.510 | 64.510 | 64.510 | 64.510 | 0.75% |
May 07, 2024 | 64.030 | 64.030 | 64.030 | 64.030 | 0.76% |
May 06, 2024 | 63.550 | 63.550 | 63.550 | 63.550 | -0.13% |
May 03, 2024 | 63.630 | 63.630 | 63.630 | 63.630 | -0.06% |
May 02, 2024 | 63.670 | 63.670 | 63.670 | 63.670 | -0.38% |
Apr 30, 2024 | 63.910 | 63.910 | 63.910 | 63.910 | 0.13% |
Apr 29, 2024 | 63.830 | 63.830 | 63.830 | 63.830 | 0.73% |
Highest: 65.740 | Lowest: 63.550 | Difference: 2.190 | Average: 64.700 | Change %: 1.452 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review