Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 49.360 | 49.360 | 49.360 | 49.360 | -0.14% |
May 16, 2024 | 49.430 | 49.430 | 49.430 | 49.430 | 0.16% |
May 15, 2024 | 49.350 | 49.350 | 49.350 | 49.350 | 0.82% |
May 14, 2024 | 48.950 | 48.950 | 48.950 | 48.950 | -0.29% |
May 13, 2024 | 49.090 | 49.090 | 49.090 | 49.090 | 0.00% |
May 10, 2024 | 49.090 | 49.090 | 49.090 | 49.090 | 0.70% |
May 08, 2024 | 48.750 | 48.750 | 48.750 | 48.750 | 0.74% |
May 07, 2024 | 48.390 | 48.390 | 48.390 | 48.390 | 0.75% |
May 06, 2024 | 48.030 | 48.030 | 48.030 | 48.030 | -0.15% |
May 03, 2024 | 48.100 | 48.100 | 48.100 | 48.100 | -0.06% |
May 02, 2024 | 48.130 | 48.130 | 48.130 | 48.130 | -0.37% |
Apr 30, 2024 | 48.310 | 48.310 | 48.310 | 48.310 | -2.13% |
May 17, 2024 | 49.360 | 49.360 | 49.360 | 49.360 | -0.14% |
May 16, 2024 | 49.430 | 49.430 | 49.430 | 49.430 | 0.16% |
May 15, 2024 | 49.350 | 49.350 | 49.350 | 49.350 | 0.82% |
May 14, 2024 | 48.950 | 48.950 | 48.950 | 48.950 | -0.29% |
May 13, 2024 | 49.090 | 49.090 | 49.090 | 49.090 | 0.00% |
May 10, 2024 | 49.090 | 49.090 | 49.090 | 49.090 | 0.70% |
May 08, 2024 | 48.750 | 48.750 | 48.750 | 48.750 | 0.74% |
May 07, 2024 | 48.390 | 48.390 | 48.390 | 48.390 | 0.75% |
May 06, 2024 | 48.030 | 48.030 | 48.030 | 48.030 | -0.15% |
May 03, 2024 | 48.100 | 48.100 | 48.100 | 48.100 | -0.06% |
May 02, 2024 | 48.130 | 48.130 | 48.130 | 48.130 | -0.37% |
Apr 30, 2024 | 48.310 | 48.310 | 48.310 | 48.310 | 0.12% |
Apr 29, 2024 | 48.250 | 48.250 | 48.250 | 48.250 | 0.71% |
Apr 26, 2024 | 47.910 | 47.910 | 47.910 | 47.910 | -0.25% |
Apr 25, 2024 | 48.030 | 48.030 | 48.030 | 48.030 | -0.23% |
Apr 24, 2024 | 48.140 | 48.140 | 48.140 | 48.140 | 0.31% |
Apr 23, 2024 | 47.990 | 47.990 | 47.990 | 47.990 | 0.71% |
Apr 22, 2024 | 47.650 | 47.650 | 47.650 | 47.650 | 0.46% |
Highest: 49.430 | Lowest: 47.650 | Difference: 1.780 | Average: 48.598 | Change %: 4.069 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review