Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 118.900 | 118.900 | 118.900 | 118.900 | 0.31% |
Jun 05, 2024 | 118.530 | 118.530 | 118.530 | 118.530 | 0.94% |
Jun 04, 2024 | 117.430 | 117.430 | 117.430 | 117.430 | -0.09% |
Jun 03, 2024 | 117.540 | 117.540 | 117.540 | 117.540 | 0.39% |
May 31, 2024 | 117.080 | 117.080 | 117.080 | 117.080 | -0.89% |
May 29, 2024 | 118.130 | 118.130 | 118.130 | 118.130 | -0.48% |
May 28, 2024 | 118.700 | 118.700 | 118.700 | 118.700 | -0.28% |
May 27, 2024 | 119.030 | 119.030 | 119.030 | 119.030 | 0.10% |
May 24, 2024 | 118.910 | 118.910 | 118.910 | 118.910 | -0.33% |
May 23, 2024 | 119.300 | 119.300 | 119.300 | 119.300 | -0.11% |
May 22, 2024 | 119.430 | 119.430 | 119.430 | 119.430 | 0.03% |
May 21, 2024 | 119.390 | 119.390 | 119.390 | 119.390 | 0.24% |
May 17, 2024 | 119.100 | 119.100 | 119.100 | 119.100 | -0.13% |
May 16, 2024 | 119.260 | 119.260 | 119.260 | 119.260 | 0.35% |
May 15, 2024 | 118.840 | 118.840 | 118.840 | 118.840 | 0.71% |
May 14, 2024 | 118.000 | 118.000 | 118.000 | 118.000 | -0.02% |
May 13, 2024 | 118.020 | 118.020 | 118.020 | 118.020 | 0.00% |
May 10, 2024 | 118.020 | 118.020 | 118.020 | 118.020 | 0.68% |
May 08, 2024 | 117.220 | 117.220 | 117.220 | 117.220 | -0.04% |
May 07, 2024 | 117.270 | 117.270 | 117.270 | 117.270 | 0.71% |
Highest: 119.430 | Lowest: 117.080 | Difference: 2.350 | Average: 118.405 | Change %: 2.113 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review