Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 117.095 | 117.095 | 117.095 | 117.095 | -0.41% |
Jun 06, 2024 | 117.572 | 117.572 | 117.572 | 117.572 | 0.08% |
Jun 05, 2024 | 117.481 | 117.481 | 117.481 | 117.481 | 0.79% |
Jun 04, 2024 | 116.565 | 116.565 | 116.565 | 116.565 | 0.17% |
Jun 03, 2024 | 116.370 | 116.370 | 116.370 | 116.370 | 0.19% |
May 31, 2024 | 116.150 | 116.150 | 116.150 | 116.150 | 0.66% |
May 30, 2024 | 115.390 | 115.390 | 115.390 | 115.390 | -0.61% |
May 29, 2024 | 116.093 | 116.093 | 116.093 | 116.093 | -0.70% |
May 28, 2024 | 116.915 | 116.915 | 116.915 | 116.915 | -0.28% |
May 27, 2024 | 117.246 | 117.246 | 117.246 | 117.246 | 0.13% |
May 24, 2024 | 117.093 | 117.093 | 117.093 | 117.093 | 0.18% |
May 23, 2024 | 116.886 | 116.886 | 116.886 | 116.886 | -0.42% |
May 22, 2024 | 117.384 | 117.384 | 117.384 | 117.384 | -0.22% |
May 21, 2024 | 117.647 | 117.647 | 117.647 | 117.647 | 0.28% |
May 17, 2024 | 117.322 | 117.322 | 117.322 | 117.322 | -0.16% |
May 16, 2024 | 117.514 | 117.514 | 117.514 | 117.514 | -0.09% |
May 15, 2024 | 117.614 | 117.614 | 117.614 | 117.614 | 0.90% |
May 14, 2024 | 116.567 | 116.567 | 116.567 | 116.567 | 0.28% |
May 13, 2024 | 116.242 | 116.242 | 116.242 | 116.242 | -0.00% |
Highest: 117.647 | Lowest: 115.390 | Difference: 2.258 | Average: 116.902 | Change %: 0.729 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review