Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 148.520 | 148.520 | 148.520 | 148.520 | 0.07% |
May 08, 2024 | 148.420 | 148.420 | 148.420 | 148.420 | 0.08% |
May 07, 2024 | 148.300 | 148.300 | 148.300 | 148.300 | 0.27% |
May 06, 2024 | 147.900 | 147.900 | 147.900 | 147.900 | -0.16% |
May 05, 2024 | 148.130 | 148.130 | 148.130 | 148.130 | 0.33% |
May 02, 2024 | 147.640 | 147.640 | 147.640 | 147.640 | 0.14% |
May 01, 2024 | 147.440 | 147.440 | 147.440 | 147.440 | -0.06% |
Apr 30, 2024 | 147.530 | 147.530 | 147.530 | 147.530 | -0.04% |
Apr 25, 2024 | 147.590 | 147.590 | 147.590 | 147.590 | -0.02% |
Apr 24, 2024 | 147.620 | 147.620 | 147.620 | 147.620 | 0.22% |
Apr 21, 2024 | 147.290 | 147.290 | 147.290 | 147.290 | 0.35% |
Apr 18, 2024 | 146.780 | 146.780 | 146.780 | 146.780 | 0.20% |
Apr 17, 2024 | 146.480 | 146.480 | 146.480 | 146.480 | -1.37% |
May 09, 2024 | 148.520 | 148.520 | 148.520 | 148.520 | 0.07% |
May 08, 2024 | 148.420 | 148.420 | 148.420 | 148.420 | 0.08% |
May 07, 2024 | 148.300 | 148.300 | 148.300 | 148.300 | 0.27% |
May 06, 2024 | 147.900 | 147.900 | 147.900 | 147.900 | -0.16% |
May 05, 2024 | 148.130 | 148.130 | 148.130 | 148.130 | 0.33% |
May 02, 2024 | 147.640 | 147.640 | 147.640 | 147.640 | 0.14% |
May 01, 2024 | 147.440 | 147.440 | 147.440 | 147.440 | -0.06% |
Apr 30, 2024 | 147.530 | 147.530 | 147.530 | 147.530 | -0.04% |
Apr 25, 2024 | 147.590 | 147.590 | 147.590 | 147.590 | -0.02% |
Apr 24, 2024 | 147.620 | 147.620 | 147.620 | 147.620 | 0.22% |
Apr 21, 2024 | 147.290 | 147.290 | 147.290 | 147.290 | 0.35% |
Apr 18, 2024 | 146.780 | 146.780 | 146.780 | 146.780 | 0.20% |
Apr 17, 2024 | 146.480 | 146.480 | 146.480 | 146.480 | -0.13% |
Apr 16, 2024 | 146.670 | 146.670 | 146.670 | 146.670 | -0.08% |
Apr 15, 2024 | 146.790 | 146.790 | 146.790 | 146.790 | -0.25% |
Apr 14, 2024 | 147.160 | 147.160 | 147.160 | 147.160 | -0.19% |
Apr 11, 2024 | 147.440 | 147.440 | 147.440 | 147.440 | -0.36% |
Highest: 148.520 | Lowest: 146.480 | Difference: 2.040 | Average: 147.578 | Change %: 0.365 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review