Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 109.470 | 109.470 | 109.470 | 109.470 | -0.20% |
May 28, 2024 | 109.690 | 109.690 | 109.690 | 109.690 | -0.19% |
May 23, 2024 | 109.900 | 109.900 | 109.900 | 109.900 | -0.11% |
May 22, 2024 | 110.020 | 110.020 | 110.020 | 110.020 | -0.02% |
May 21, 2024 | 110.040 | 110.040 | 110.040 | 110.040 | 0.15% |
May 20, 2024 | 109.880 | 109.880 | 109.880 | 109.880 | -0.10% |
May 16, 2024 | 109.990 | 109.990 | 109.990 | 109.990 | -0.16% |
May 15, 2024 | 110.170 | 110.170 | 110.170 | 110.170 | 0.53% |
May 09, 2024 | 109.590 | 109.590 | 109.590 | 109.590 | 0.13% |
May 08, 2024 | 109.450 | 109.450 | 109.450 | 109.450 | 0.28% |
May 07, 2024 | 109.140 | 109.140 | 109.140 | 109.140 | -0.13% |
May 06, 2024 | 109.280 | 109.280 | 109.280 | 109.280 | 0.47% |
May 02, 2024 | 108.770 | 108.770 | 108.770 | 108.770 | 0.11% |
May 01, 2024 | 108.650 | 108.650 | 108.650 | 108.650 | 0.37% |
Apr 30, 2024 | 108.250 | 108.250 | 108.250 | 108.250 | 0.12% |
Apr 25, 2024 | 108.120 | 108.120 | 108.120 | 108.120 | -1.23% |
May 29, 2024 | 109.470 | 109.470 | 109.470 | 109.470 | -0.20% |
May 28, 2024 | 109.690 | 109.690 | 109.690 | 109.690 | -0.19% |
May 23, 2024 | 109.900 | 109.900 | 109.900 | 109.900 | -0.11% |
May 22, 2024 | 110.020 | 110.020 | 110.020 | 110.020 | -0.02% |
May 21, 2024 | 110.040 | 110.040 | 110.040 | 110.040 | 0.15% |
May 20, 2024 | 109.880 | 109.880 | 109.880 | 109.880 | -0.10% |
May 16, 2024 | 109.990 | 109.990 | 109.990 | 109.990 | -0.16% |
May 15, 2024 | 110.170 | 110.170 | 110.170 | 110.170 | 0.53% |
May 09, 2024 | 109.590 | 109.590 | 109.590 | 109.590 | 0.13% |
May 08, 2024 | 109.450 | 109.450 | 109.450 | 109.450 | 0.28% |
May 07, 2024 | 109.140 | 109.140 | 109.140 | 109.140 | -0.13% |
May 06, 2024 | 109.280 | 109.280 | 109.280 | 109.280 | 0.47% |
May 02, 2024 | 108.770 | 108.770 | 108.770 | 108.770 | 0.11% |
May 01, 2024 | 108.650 | 108.650 | 108.650 | 108.650 | 0.37% |
Highest: 110.170 | Lowest: 108.120 | Difference: 2.050 | Average: 109.482 | Change %: 1.127 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review