Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 441.850 | 441.850 | 441.850 | 441.850 | 0.28% |
May 07, 2024 | 440.630 | 440.630 | 440.630 | 440.630 | 1.13% |
May 06, 2024 | 435.690 | 435.690 | 435.690 | 435.690 | 0.31% |
May 02, 2024 | 434.350 | 434.350 | 434.350 | 434.350 | 0.33% |
May 01, 2024 | 432.940 | 432.940 | 432.940 | 432.940 | -0.46% |
Apr 30, 2024 | 434.930 | 434.930 | 434.930 | 434.930 | 0.58% |
Apr 25, 2024 | 432.440 | 432.440 | 432.440 | 432.440 | -0.89% |
Apr 24, 2024 | 436.310 | 436.310 | 436.310 | 436.310 | 1.16% |
Apr 18, 2024 | 431.310 | 431.310 | 431.310 | 431.310 | 0.70% |
Apr 17, 2024 | 428.300 | 428.300 | 428.300 | 428.300 | -0.78% |
Apr 16, 2024 | 431.670 | 431.670 | 431.670 | 431.670 | -0.11% |
Apr 15, 2024 | 432.150 | 432.150 | 432.150 | 432.150 | -1.13% |
Apr 11, 2024 | 437.100 | 437.100 | 437.100 | 437.100 | -0.86% |
Apr 10, 2024 | 440.910 | 440.910 | 440.910 | 440.910 | -0.87% |
Apr 09, 2024 | 444.760 | 444.760 | 444.760 | 444.760 | -0.79% |
Apr 08, 2024 | 448.300 | 448.300 | 448.300 | 448.300 | 2.36% |
Apr 04, 2024 | 437.960 | 437.960 | 437.960 | 437.960 | -0.88% |
May 08, 2024 | 441.850 | 441.850 | 441.850 | 441.850 | 0.28% |
May 07, 2024 | 440.630 | 440.630 | 440.630 | 440.630 | 1.13% |
May 06, 2024 | 435.690 | 435.690 | 435.690 | 435.690 | 0.31% |
May 02, 2024 | 434.350 | 434.350 | 434.350 | 434.350 | 0.33% |
May 01, 2024 | 432.940 | 432.940 | 432.940 | 432.940 | -0.46% |
Apr 30, 2024 | 434.930 | 434.930 | 434.930 | 434.930 | 0.58% |
Apr 25, 2024 | 432.440 | 432.440 | 432.440 | 432.440 | -0.89% |
Apr 24, 2024 | 436.310 | 436.310 | 436.310 | 436.310 | 1.16% |
Apr 18, 2024 | 431.310 | 431.310 | 431.310 | 431.310 | 0.70% |
Apr 17, 2024 | 428.300 | 428.300 | 428.300 | 428.300 | -0.78% |
Apr 16, 2024 | 431.670 | 431.670 | 431.670 | 431.670 | -0.11% |
Apr 15, 2024 | 432.150 | 432.150 | 432.150 | 432.150 | -1.13% |
Apr 11, 2024 | 437.100 | 437.100 | 437.100 | 437.100 | -0.86% |
Highest: 448.300 | Lowest: 428.300 | Difference: 20.000 | Average: 435.709 | Change %: 0.213 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review