Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 249.810 | 249.810 | 249.810 | 249.810 | -0.87% |
Jun 04, 2024 | 251.990 | 251.990 | 251.990 | 251.990 | -0.38% |
Jun 03, 2024 | 252.950 | 252.950 | 252.950 | 252.950 | 0.14% |
May 30, 2024 | 252.590 | 252.590 | 252.590 | 252.590 | -0.08% |
May 29, 2024 | 252.790 | 252.790 | 252.790 | 252.790 | 0.00% |
May 28, 2024 | 252.790 | 252.790 | 252.790 | 252.790 | 1.09% |
May 23, 2024 | 250.060 | 250.060 | 250.060 | 250.060 | -0.54% |
May 22, 2024 | 251.420 | 251.420 | 251.420 | 251.420 | -0.30% |
May 21, 2024 | 252.170 | 252.170 | 252.170 | 252.170 | -0.82% |
May 20, 2024 | 254.260 | 254.260 | 254.260 | 254.260 | -0.24% |
May 16, 2024 | 254.860 | 254.860 | 254.860 | 254.860 | -1.40% |
May 15, 2024 | 258.490 | 258.490 | 258.490 | 258.490 | 0.14% |
May 09, 2024 | 258.120 | 258.120 | 258.120 | 258.120 | 0.96% |
May 08, 2024 | 255.660 | 255.660 | 255.660 | 255.660 | 0.18% |
May 07, 2024 | 255.200 | 255.200 | 255.200 | 255.200 | 2.16% |
Jun 05, 2024 | 249.810 | 249.810 | 249.810 | 249.810 | -0.87% |
Jun 04, 2024 | 251.990 | 251.990 | 251.990 | 251.990 | -0.38% |
Jun 03, 2024 | 252.950 | 252.950 | 252.950 | 252.950 | 0.14% |
May 30, 2024 | 252.590 | 252.590 | 252.590 | 252.590 | -0.08% |
May 29, 2024 | 252.790 | 252.790 | 252.790 | 252.790 | 0.00% |
May 28, 2024 | 252.790 | 252.790 | 252.790 | 252.790 | 1.09% |
May 23, 2024 | 250.060 | 250.060 | 250.060 | 250.060 | -0.54% |
May 22, 2024 | 251.420 | 251.420 | 251.420 | 251.420 | -0.30% |
May 21, 2024 | 252.170 | 252.170 | 252.170 | 252.170 | -0.82% |
May 20, 2024 | 254.260 | 254.260 | 254.260 | 254.260 | -0.24% |
May 16, 2024 | 254.860 | 254.860 | 254.860 | 254.860 | -1.40% |
May 15, 2024 | 258.490 | 258.490 | 258.490 | 258.490 | 0.14% |
May 09, 2024 | 258.120 | 258.120 | 258.120 | 258.120 | 0.96% |
May 08, 2024 | 255.660 | 255.660 | 255.660 | 255.660 | 0.18% |
May 07, 2024 | 255.200 | 255.200 | 255.200 | 255.200 | 0.63% |
Highest: 258.490 | Lowest: 249.810 | Difference: 8.680 | Average: 253.544 | Change %: -1.494 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review