Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 9,191.000 | 9,191.000 | 9,191.000 | 9,191.000 | -0.57% |
May 30, 2024 | 9,244.000 | 9,244.000 | 9,244.000 | 9,244.000 | -0.31% |
May 29, 2024 | 9,273.000 | 9,273.000 | 9,273.000 | 9,273.000 | 0.09% |
May 28, 2024 | 9,265.000 | 9,265.000 | 9,265.000 | 9,265.000 | 0.16% |
May 27, 2024 | 9,250.000 | 9,250.000 | 9,250.000 | 9,250.000 | -0.42% |
May 24, 2024 | 9,289.000 | 9,289.000 | 9,289.000 | 9,289.000 | -0.08% |
May 23, 2024 | 9,296.000 | 9,296.000 | 9,296.000 | 9,296.000 | -0.08% |
May 22, 2024 | 9,303.000 | 9,303.000 | 9,303.000 | 9,303.000 | -0.06% |
May 21, 2024 | 9,309.000 | 9,309.000 | 9,309.000 | 9,309.000 | -0.09% |
May 20, 2024 | 9,317.000 | 9,317.000 | 9,317.000 | 9,317.000 | 0.15% |
May 17, 2024 | 9,303.000 | 9,303.000 | 9,303.000 | 9,303.000 | 0.39% |
May 16, 2024 | 9,267.000 | 9,267.000 | 9,267.000 | 9,267.000 | 0.09% |
May 15, 2024 | 9,259.000 | 9,259.000 | 9,259.000 | 9,259.000 | 0.14% |
May 14, 2024 | 9,246.000 | 9,246.000 | 9,246.000 | 9,246.000 | -0.05% |
May 13, 2024 | 9,251.000 | 9,251.000 | 9,251.000 | 9,251.000 | 0.12% |
May 10, 2024 | 9,240.000 | 9,240.000 | 9,240.000 | 9,240.000 | -0.05% |
May 09, 2024 | 9,245.000 | 9,245.000 | 9,245.000 | 9,245.000 | 0.12% |
May 08, 2024 | 9,234.000 | 9,234.000 | 9,234.000 | 9,234.000 | 0.88% |
May 07, 2024 | 9,153.000 | 9,153.000 | 9,153.000 | 9,153.000 | -0.12% |
May 02, 2024 | 9,164.000 | 9,164.000 | 9,164.000 | 9,164.000 | -0.43% |
Highest: 9,317.000 | Lowest: 9,153.000 | Difference: 164.000 | Average: 9,254.950 | Change %: -0.141 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review